2019-04-17T16:54:03.003Z|I-OCEAN7-304-0616641| 27.16 9.576 37.012 34.290 1487.8727 70.5 6.45 09:29:11.04M 2019-04-17T16:54:08.068Z|I-OCEAN7-304-0616641| 27.18 9.576 37.013 34.291 1487.8735 70.4 6.44 09:29:16.09M 2019-04-17T16:54:13.134Z|I-OCEAN7-304-0616641| 27.15 9.576 37.013 34.291 1487.8729 70.4 6.44 09:29:21.15M 2019-04-17T16:54:18.199Z|I-OCEAN7-304-0616641| 27.16 9.576 37.012 34.291 1487.8722 70.3 6.44 09:29:26.21M 2019-04-17T16:54:23.264Z|I-OCEAN7-304-0616641| 27.13 9.576 37.012 34.290 1487.8706 70.3 6.44 09:29:31.28M 2019-04-17T16:54:28.324Z|I-OCEAN7-304-0616641| 27.14 9.575 37.011 34.290 1487.8693 70.3 6.43 09:29:36.34M 2019-04-17T16:54:33.389Z|I-OCEAN7-304-0616641| 27.14 9.575 37.011 34.290 1487.8684 70.3 6.44 09:29:41.40M 2019-04-17T16:54:38.455Z|I-OCEAN7-304-0616641| 27.14 9.576 37.011 34.289 1487.8707 70.3 6.43 09:29:46.47M 2019-04-17T16:54:43.520Z|I-OCEAN7-304-0616641| 27.11 9.576 37.017 34.295 1487.8776 70.3 6.43 09:29:51.53M 2019-04-17T16:54:48.585Z|I-OCEAN7-304-0616641| 27.13 9.576 37.017 34.296 1487.8789 70.3 6.43 09:29:56.60M 2019-04-17T16:54:53.650Z|I-OCEAN7-304-0616641| 27.10 9.576 37.017 34.295 1487.8778 70.2 6.42 09:30:01.66M 2019-04-17T16:54:58.716Z|I-OCEAN7-304-0616641| 27.12 9.576 37.016 34.295 1487.8774 70.2 6.42 09:30:06.72M