2019-04-17T16:49:04.180Z|I-OCEAN7-304-0616641|  27.21   9.573  37.011  34.292 1487.8655    70.5    6.45 09:24:12.18M
2019-04-17T16:49:09.250Z|I-OCEAN7-304-0616641|  27.18   9.573  37.011  34.292 1487.8658    70.5    6.45 09:24:17.25M
2019-04-17T16:49:14.310Z|I-OCEAN7-304-0616641|  27.17   9.574  37.012  34.292 1487.8674    70.4    6.45 09:24:22.31M
2019-04-17T16:49:19.375Z|I-OCEAN7-304-0616641|  27.17   9.574  37.012  34.292 1487.8690    70.4    6.45 09:24:27.38M
2019-04-17T16:49:24.440Z|I-OCEAN7-304-0616641|  27.17   9.575  37.012  34.291 1487.8693    70.4    6.44 09:24:32.44M
2019-04-17T16:49:29.506Z|I-OCEAN7-304-0616641|  27.19   9.575  37.012  34.291 1487.8699    70.4    6.44 09:24:37.50M
2019-04-17T16:49:34.571Z|I-OCEAN7-304-0616641|  27.15   9.575  37.011  34.290 1487.8683    70.4    6.44 09:24:42.57M
2019-04-17T16:49:39.636Z|I-OCEAN7-304-0616641|  27.22   9.574  37.011  34.291 1487.8687    70.5    6.45 09:24:47.63M
2019-04-17T16:49:44.701Z|I-OCEAN7-304-0616641|  27.22   9.574  37.012  34.292 1487.8695    70.5    6.45 09:24:52.69M
2019-04-17T16:49:49.767Z|I-OCEAN7-304-0616641|  27.23   9.574  37.012  34.292 1487.8700    70.5    6.45 09:24:57.76M
2019-04-17T16:49:54.827Z|I-OCEAN7-304-0616641|  27.18   9.575  37.012  34.292 1487.8695    70.5    6.45 09:25:02.82M
2019-04-17T16:49:59.897Z|I-OCEAN7-304-0616641|  27.16   9.575  37.012  34.291 1487.8696    70.5    6.45 09:25:07.88M