2019-04-17T16:17:04.902Z|I-OCEAN7-304-0616641|  27.40   9.570  37.005  34.288 1487.8542    71.0    6.50 08:52:12.80M
2019-04-17T16:17:09.967Z|I-OCEAN7-304-0616641|  27.47   9.570  37.006  34.289 1487.8558    71.1    6.50 08:52:17.86M
2019-04-17T16:17:15.033Z|I-OCEAN7-304-0616641|  27.46   9.570  37.005  34.289 1487.8550    71.1    6.51 08:52:22.93M
2019-04-17T16:17:20.098Z|I-OCEAN7-304-0616641|  27.46   9.570  37.006  34.289 1487.8557    71.2    6.51 08:52:28.01M
2019-04-17T16:17:25.163Z|I-OCEAN7-304-0616641|  27.45   9.570  37.007  34.290 1487.8566    71.2    6.51 08:52:33.08M
2019-04-17T16:17:30.228Z|I-OCEAN7-304-0616641|  27.50   9.571  37.007  34.290 1487.8588    71.2    6.52 08:52:38.14M
2019-04-17T16:17:35.294Z|I-OCEAN7-304-0616641|  27.46   9.571  37.008  34.290 1487.8591    71.2    6.52 08:52:43.20M
2019-04-17T16:17:40.354Z|I-OCEAN7-304-0616641|  27.47   9.571  37.008  34.291 1487.8611    71.2    6.52 08:52:48.27M
2019-04-17T16:17:45.419Z|I-OCEAN7-304-0616641|  27.47   9.572  37.006  34.288 1487.8595    71.3    6.52 08:52:53.33M
2019-04-17T16:17:50.484Z|I-OCEAN7-304-0616641|  27.48   9.572  37.006  34.287 1487.8597    71.3    6.52 08:52:58.39M
2019-04-17T16:17:55.550Z|I-OCEAN7-304-0616641|  27.43   9.573  37.005  34.286 1487.8599    71.3    6.52 08:53:03.46M