2019-04-17T16:04:04.934Z|I-OCEAN7-304-0616641|  27.44   9.571  37.007  34.289 1487.8583    70.9    6.48 08:39:12.79M
2019-04-17T16:04:09.999Z|I-OCEAN7-304-0616641|  27.48   9.571  37.007  34.289 1487.8590    71.0    6.49 08:39:17.86M
2019-04-17T16:04:15.060Z|I-OCEAN7-304-0616641|  27.53   9.571  37.008  34.290 1487.8605    71.0    6.50 08:39:22.92M
2019-04-17T16:04:20.125Z|I-OCEAN7-304-0616641|  27.53   9.571  37.008  34.291 1487.8611    71.0    6.50 08:39:28.00M
2019-04-17T16:04:25.190Z|I-OCEAN7-304-0616641|  27.54   9.571  37.009  34.291 1487.8615    71.1    6.50 08:39:33.07M
2019-04-17T16:04:30.255Z|I-OCEAN7-304-0616641|  27.54   9.571  37.009  34.291 1487.8625    71.0    6.50 08:39:38.13M
2019-04-17T16:04:35.320Z|I-OCEAN7-304-0616641|  27.50   9.571  37.009  34.291 1487.8624    71.0    6.50 08:39:43.19M
2019-04-17T16:04:40.386Z|I-OCEAN7-304-0616641|  27.51   9.571  37.009  34.291 1487.8625    71.0    6.49 08:39:48.26M
2019-04-17T16:04:45.451Z|I-OCEAN7-304-0616641|  27.51   9.571  37.008  34.291 1487.8618    71.0    6.49 08:39:53.32M
2019-04-17T16:04:50.511Z|I-OCEAN7-304-0616641|  27.51   9.571  37.008  34.291 1487.8610    70.9    6.49 08:39:58.39M
2019-04-17T16:04:55.582Z|I-OCEAN7-304-0616641|  27.52   9.571  37.008  34.291 1487.8604    70.9    6.49 08:40:03.45M