2019-04-17T15:57:04.553Z|I-OCEAN7-304-0616641|  27.51   9.571  37.008  34.290 1487.8619    71.2    6.52 08:32:12.40M
2019-04-17T15:57:09.619Z|I-OCEAN7-304-0616641|  27.51   9.572  37.008  34.290 1487.8622    71.2    6.52 08:32:17.47M
2019-04-17T15:57:14.684Z|I-OCEAN7-304-0616641|  27.53   9.572  37.008  34.290 1487.8622    71.2    6.52 08:32:22.53M
2019-04-17T15:57:19.749Z|I-OCEAN7-304-0616641|  27.48   9.572  37.008  34.290 1487.8610    71.2    6.51 08:32:27.60M
2019-04-17T15:57:24.814Z|I-OCEAN7-304-0616641|  27.53   9.572  37.008  34.289 1487.8623    71.2    6.51 08:32:32.66M
2019-04-17T15:57:29.880Z|I-OCEAN7-304-0616641|  27.51   9.572  37.007  34.289 1487.8612    71.2    6.52 08:32:37.72M
2019-04-17T15:57:34.945Z|I-OCEAN7-304-0616641|  27.54   9.572  37.007  34.288 1487.8612    71.2    6.52 08:32:42.79M
2019-04-17T15:57:40.010Z|I-OCEAN7-304-0616641|  27.47   9.571  37.007  34.289 1487.8594    71.2    6.52 08:32:47.85M
2019-04-17T15:57:45.070Z|I-OCEAN7-304-0616641|  27.56   9.571  37.007  34.289 1487.8613    71.3    6.52 08:32:52.92M
2019-04-17T15:57:50.136Z|I-OCEAN7-304-0616641|  27.56   9.571  37.007  34.289 1487.8615    71.3    6.52 08:32:58.00M
2019-04-17T15:57:55.201Z|I-OCEAN7-304-0616641|  27.56   9.571  37.007  34.289 1487.8608    71.3    6.53 08:33:03.06M