2019-04-17T15:53:01.446Z|I-OCEAN7-304-0616641| 27.52 9.573 37.017 34.297 1487.8777 71.3 6.53 08:28:09.29M 2019-04-17T15:53:06.511Z|I-OCEAN7-304-0616641| 27.63 9.573 37.015 34.296 1487.8771 71.4 6.53 08:28:14.35M 2019-04-17T15:53:11.577Z|I-OCEAN7-304-0616641| 27.53 9.573 37.014 34.295 1487.8738 71.4 6.53 08:28:19.42M 2019-04-17T15:53:16.642Z|I-OCEAN7-304-0616641| 27.60 9.573 37.013 34.294 1487.8732 71.4 6.54 08:28:24.48M 2019-04-17T15:53:21.702Z|I-OCEAN7-304-0616641| 27.52 9.573 37.012 34.293 1487.8706 71.5 6.54 08:28:29.54M 2019-04-17T15:53:26.772Z|I-OCEAN7-304-0616641| 27.56 9.573 37.011 34.292 1487.8696 71.5 6.54 08:28:34.61M 2019-04-17T15:53:31.838Z|I-OCEAN7-304-0616641| 27.51 9.572 37.010 34.292 1487.8665 71.5 6.54 08:28:39.67M 2019-04-17T15:53:36.898Z|I-OCEAN7-304-0616641| 27.57 9.572 37.009 34.290 1487.8650 71.5 6.54 08:28:44.73M 2019-04-17T15:53:41.963Z|I-OCEAN7-304-0616641| 27.57 9.572 37.009 34.291 1487.8645 71.5 6.55 08:28:49.80M 2019-04-17T15:53:47.028Z|I-OCEAN7-304-0616641| 27.56 9.572 37.009 34.291 1487.8643 71.5 6.54 08:28:54.86M 2019-04-17T15:53:52.094Z|I-OCEAN7-304-0616641| 27.56 9.571 37.009 34.291 1487.8633 71.4 6.54 08:28:59.92M 2019-04-17T15:53:57.154Z|I-OCEAN7-304-0616641| 27.56 9.571 37.009 34.291 1487.8628 71.4 6.53 08:29:05.01M