2019-04-17T15:53:01.446Z|I-OCEAN7-304-0616641|  27.52   9.573  37.017  34.297 1487.8777    71.3    6.53 08:28:09.29M
2019-04-17T15:53:06.511Z|I-OCEAN7-304-0616641|  27.63   9.573  37.015  34.296 1487.8771    71.4    6.53 08:28:14.35M
2019-04-17T15:53:11.577Z|I-OCEAN7-304-0616641|  27.53   9.573  37.014  34.295 1487.8738    71.4    6.53 08:28:19.42M
2019-04-17T15:53:16.642Z|I-OCEAN7-304-0616641|  27.60   9.573  37.013  34.294 1487.8732    71.4    6.54 08:28:24.48M
2019-04-17T15:53:21.702Z|I-OCEAN7-304-0616641|  27.52   9.573  37.012  34.293 1487.8706    71.5    6.54 08:28:29.54M
2019-04-17T15:53:26.772Z|I-OCEAN7-304-0616641|  27.56   9.573  37.011  34.292 1487.8696    71.5    6.54 08:28:34.61M
2019-04-17T15:53:31.838Z|I-OCEAN7-304-0616641|  27.51   9.572  37.010  34.292 1487.8665    71.5    6.54 08:28:39.67M
2019-04-17T15:53:36.898Z|I-OCEAN7-304-0616641|  27.57   9.572  37.009  34.290 1487.8650    71.5    6.54 08:28:44.73M
2019-04-17T15:53:41.963Z|I-OCEAN7-304-0616641|  27.57   9.572  37.009  34.291 1487.8645    71.5    6.55 08:28:49.80M
2019-04-17T15:53:47.028Z|I-OCEAN7-304-0616641|  27.56   9.572  37.009  34.291 1487.8643    71.5    6.54 08:28:54.86M
2019-04-17T15:53:52.094Z|I-OCEAN7-304-0616641|  27.56   9.571  37.009  34.291 1487.8633    71.4    6.54 08:28:59.92M
2019-04-17T15:53:57.154Z|I-OCEAN7-304-0616641|  27.56   9.571  37.009  34.291 1487.8628    71.4    6.53 08:29:05.01M