2019-04-17T15:51:04.956Z|I-OCEAN7-304-0616641|  27.60   9.575  37.011  34.290 1487.8763    71.3    6.52 08:26:12.79M
2019-04-17T15:51:10.021Z|I-OCEAN7-304-0616641|  27.55   9.575  37.011  34.290 1487.8763    71.3    6.53 08:26:17.85M
2019-04-17T15:51:15.086Z|I-OCEAN7-304-0616641|  27.55   9.575  37.011  34.290 1487.8760    71.4    6.53 08:26:22.91M
2019-04-17T15:51:20.151Z|I-OCEAN7-304-0616641|  27.54   9.576  37.011  34.289 1487.8763    71.4    6.53 08:26:28.00M
2019-04-17T15:51:25.216Z|I-OCEAN7-304-0616641|  27.54   9.576  37.011  34.289 1487.8760    71.5    6.54 08:26:33.06M
2019-04-17T15:51:30.282Z|I-OCEAN7-304-0616641|  27.54   9.576  37.011  34.288 1487.8767    71.4    6.53 08:26:38.12M
2019-04-17T15:51:35.347Z|I-OCEAN7-304-0616641|  27.60   9.576  37.010  34.288 1487.8770    71.4    6.54 08:26:43.19M
2019-04-17T15:51:40.413Z|I-OCEAN7-304-0616641|  27.54   9.576  37.012  34.290 1487.8772    71.5    6.54 08:26:48.25M
2019-04-17T15:51:45.477Z|I-OCEAN7-304-0616641|  27.59   9.575  37.012  34.291 1487.8777    71.5    6.54 08:26:53.31M
2019-04-17T15:51:50.543Z|I-OCEAN7-304-0616641|  27.47   9.575  37.013  34.292 1487.8757    71.5    6.54 08:26:58.38M
2019-04-17T15:51:55.603Z|I-OCEAN7-304-0616641|  27.57   9.575  37.013  34.292 1487.8777    71.6    6.55 08:27:03.44M