2019-04-17T15:44:04.579Z|I-OCEAN7-304-0616641|  27.55   9.572  37.008  34.289 1487.8643    71.3    6.52 08:19:12.40M
2019-04-17T15:44:09.650Z|I-OCEAN7-304-0616641|  27.54   9.572  37.008  34.289 1487.8641    71.3    6.52 08:19:17.46M
2019-04-17T15:44:14.710Z|I-OCEAN7-304-0616641|  27.48   9.573  37.008  34.289 1487.8636    71.2    6.52 08:19:22.53M
2019-04-17T15:44:19.775Z|I-OCEAN7-304-0616641|  27.53   9.573  37.008  34.288 1487.8651    71.2    6.52 08:19:27.59M
2019-04-17T15:44:24.840Z|I-OCEAN7-304-0616641|  27.53   9.573  37.008  34.288 1487.8654    71.2    6.52 08:19:32.65M
2019-04-17T15:44:29.907Z|I-OCEAN7-304-0616641|  27.53   9.573  37.005  34.286 1487.8619    71.2    6.52 08:19:37.72M
2019-04-17T15:44:34.971Z|I-OCEAN7-304-0616641|  27.54   9.573  37.005  34.286 1487.8622    71.2    6.52 08:19:42.78M
2019-04-17T15:44:40.036Z|I-OCEAN7-304-0616641|  27.54   9.573  37.005  34.286 1487.8618    71.3    6.52 08:19:47.84M
2019-04-17T15:44:45.101Z|I-OCEAN7-304-0616641|  27.52   9.573  37.005  34.286 1487.8622    71.2    6.52 08:19:52.91M
2019-04-17T15:44:50.162Z|I-OCEAN7-304-0616641|  27.53   9.573  37.005  34.286 1487.8630    71.2    6.52 08:19:57.97M
2019-04-17T15:44:55.227Z|I-OCEAN7-304-0616641|  27.53   9.573  37.006  34.286 1487.8638    71.2    6.51 08:20:03.05M