2019-04-17T15:29:03.049Z|I-OCEAN7-304-0616641|  27.47   9.570  37.005  34.288 1487.8536    71.5    6.54 08:04:10.82M
2019-04-17T15:29:08.114Z|I-OCEAN7-304-0616641|  27.47   9.570  37.005  34.288 1487.8542    71.6    6.55 08:04:15.88M
2019-04-17T15:29:13.179Z|I-OCEAN7-304-0616641|  27.47   9.570  37.005  34.288 1487.8544    71.6    6.55 08:04:20.94M
2019-04-17T15:29:18.239Z|I-OCEAN7-304-0616641|  27.53   9.571  37.004  34.287 1487.8556    71.6    6.55 08:04:26.03M
2019-04-17T15:29:23.305Z|I-OCEAN7-304-0616641|  27.53   9.571  37.004  34.286 1487.8556    71.6    6.55 08:04:31.09M
2019-04-17T15:29:28.375Z|I-OCEAN7-304-0616641|  27.54   9.571  37.004  34.286 1487.8558    71.5    6.54 08:04:36.16M
2019-04-17T15:29:33.435Z|I-OCEAN7-304-0616641|  27.48   9.571  37.004  34.286 1487.8551    71.5    6.54 08:04:41.22M
2019-04-17T15:29:38.500Z|I-OCEAN7-304-0616641|  27.49   9.572  37.003  34.285 1487.8556    71.5    6.54 08:04:46.28M
2019-04-17T15:29:43.566Z|I-OCEAN7-304-0616641|  27.49   9.572  37.003  34.285 1487.8556    71.5    6.54 08:04:51.35M
2019-04-17T15:29:48.631Z|I-OCEAN7-304-0616641|  27.49   9.571  37.004  34.286 1487.8552    71.5    6.54 08:04:56.41M
2019-04-17T15:29:53.691Z|I-OCEAN7-304-0616641|  27.49   9.571  37.004  34.287 1487.8563    71.5    6.54 08:05:01.47M
2019-04-17T15:29:58.762Z|I-OCEAN7-304-0616641|  27.50   9.571  37.005  34.287 1487.8569    71.5    6.54 08:05:06.54M