2019-04-17T14:57:03.491Z|I-OCEAN7-304-0616641| 27.30 9.569 37.008 34.293 1487.8536 71.6 6.55 07:32:11.22M 2019-04-17T14:57:08.556Z|I-OCEAN7-304-0616641| 27.32 9.569 37.008 34.292 1487.8534 71.5 6.54 07:32:16.26M 2019-04-17T14:57:13.616Z|I-OCEAN7-304-0616641| 27.32 9.569 37.007 34.291 1487.8528 71.4 6.54 07:32:21.32M 2019-04-17T14:57:18.682Z|I-OCEAN7-304-0616641| 27.35 9.569 37.007 34.291 1487.8528 71.4 6.53 07:32:26.38M 2019-04-17T14:57:23.748Z|I-OCEAN7-304-0616641| 27.35 9.569 37.007 34.291 1487.8528 71.3 6.52 07:32:31.45M 2019-04-17T14:57:28.812Z|I-OCEAN7-304-0616641| 27.32 9.570 37.007 34.291 1487.8535 71.3 6.52 07:32:36.51M 2019-04-17T14:57:33.878Z|I-OCEAN7-304-0616641| 27.32 9.570 37.008 34.291 1487.8549 71.2 6.51 07:32:41.57M 2019-04-17T14:57:38.943Z|I-OCEAN7-304-0616641| 27.34 9.570 37.002 34.286 1487.8486 71.2 6.51 07:32:46.64M 2019-04-17T14:57:44.008Z|I-OCEAN7-304-0616641| 27.34 9.570 37.002 34.286 1487.8481 71.1 6.51 07:32:51.70M 2019-04-17T14:57:49.073Z|I-OCEAN7-304-0616641| 27.35 9.570 37.003 34.287 1487.8479 71.1 6.51 07:32:56.77M 2019-04-17T14:57:54.139Z|I-OCEAN7-304-0616641| 27.35 9.569 37.003 34.287 1487.8478 71.1 6.51 07:33:01.83M 2019-04-17T14:57:59.204Z|I-OCEAN7-304-0616641| 27.35 9.569 37.003 34.287 1487.8479 71.2 6.51 07:33:06.89M