2019-04-17T14:54:01.156Z|I-OCEAN7-304-0616641| 27.26 9.570 37.005 34.289 1487.8506 71.9 6.58 07:29:08.84M 2019-04-17T14:54:06.221Z|I-OCEAN7-304-0616641| 27.34 9.570 37.005 34.289 1487.8525 71.9 6.58 07:29:13.91M 2019-04-17T14:54:11.287Z|I-OCEAN7-304-0616641| 27.33 9.570 37.005 34.288 1487.8519 72.0 6.58 07:29:18.97M 2019-04-17T14:54:16.352Z|I-OCEAN7-304-0616641| 27.30 9.570 37.005 34.288 1487.8508 72.0 6.59 07:29:24.05M 2019-04-17T14:54:21.417Z|I-OCEAN7-304-0616641| 27.30 9.570 37.004 34.287 1487.8494 72.0 6.59 07:29:29.12M 2019-04-17T14:54:26.478Z|I-OCEAN7-304-0616641| 27.30 9.570 37.003 34.287 1487.8475 71.9 6.58 07:29:34.18M 2019-04-17T14:54:31.543Z|I-OCEAN7-304-0616641| 27.30 9.570 37.002 34.286 1487.8463 71.9 6.58 07:29:39.24M 2019-04-17T14:54:36.608Z|I-OCEAN7-304-0616641| 27.31 9.569 37.001 34.285 1487.8450 71.9 6.58 07:29:44.31M 2019-04-17T14:54:41.673Z|I-OCEAN7-304-0616641| 27.31 9.569 37.001 34.286 1487.8441 71.9 6.58 07:29:49.37M 2019-04-17T14:54:46.739Z|I-OCEAN7-304-0616641| 27.31 9.569 37.001 34.285 1487.8439 71.9 6.58 07:29:54.43M 2019-04-17T14:54:51.804Z|I-OCEAN7-304-0616641| 27.31 9.569 37.001 34.285 1487.8438 71.9 6.58 07:29:59.50M 2019-04-17T14:54:56.874Z|I-OCEAN7-304-0616641| 27.30 9.569 37.001 34.285 1487.8428 71.8 6.57 07:30:04.56M