2019-04-17T14:54:01.156Z|I-OCEAN7-304-0616641|  27.26   9.570  37.005  34.289 1487.8506    71.9    6.58 07:29:08.84M
2019-04-17T14:54:06.221Z|I-OCEAN7-304-0616641|  27.34   9.570  37.005  34.289 1487.8525    71.9    6.58 07:29:13.91M
2019-04-17T14:54:11.287Z|I-OCEAN7-304-0616641|  27.33   9.570  37.005  34.288 1487.8519    72.0    6.58 07:29:18.97M
2019-04-17T14:54:16.352Z|I-OCEAN7-304-0616641|  27.30   9.570  37.005  34.288 1487.8508    72.0    6.59 07:29:24.05M
2019-04-17T14:54:21.417Z|I-OCEAN7-304-0616641|  27.30   9.570  37.004  34.287 1487.8494    72.0    6.59 07:29:29.12M
2019-04-17T14:54:26.478Z|I-OCEAN7-304-0616641|  27.30   9.570  37.003  34.287 1487.8475    71.9    6.58 07:29:34.18M
2019-04-17T14:54:31.543Z|I-OCEAN7-304-0616641|  27.30   9.570  37.002  34.286 1487.8463    71.9    6.58 07:29:39.24M
2019-04-17T14:54:36.608Z|I-OCEAN7-304-0616641|  27.31   9.569  37.001  34.285 1487.8450    71.9    6.58 07:29:44.31M
2019-04-17T14:54:41.673Z|I-OCEAN7-304-0616641|  27.31   9.569  37.001  34.286 1487.8441    71.9    6.58 07:29:49.37M
2019-04-17T14:54:46.739Z|I-OCEAN7-304-0616641|  27.31   9.569  37.001  34.285 1487.8439    71.9    6.58 07:29:54.43M
2019-04-17T14:54:51.804Z|I-OCEAN7-304-0616641|  27.31   9.569  37.001  34.285 1487.8438    71.9    6.58 07:29:59.50M
2019-04-17T14:54:56.874Z|I-OCEAN7-304-0616641|  27.30   9.569  37.001  34.285 1487.8428    71.8    6.57 07:30:04.56M