2019-04-17T14:50:03.113Z|I-OCEAN7-304-0616641|  27.19   9.570  37.013  34.297 1487.8585    72.1    6.60 07:25:10.79M
2019-04-17T14:50:08.178Z|I-OCEAN7-304-0616641|  27.24   9.570  37.014  34.298 1487.8606    72.1    6.60 07:25:15.85M
2019-04-17T14:50:13.239Z|I-OCEAN7-304-0616641|  27.24   9.570  37.014  34.299 1487.8611    72.1    6.60 07:25:20.92M
2019-04-17T14:50:18.309Z|I-OCEAN7-304-0616641|  27.24   9.570  37.014  34.298 1487.8616    72.1    6.60 07:25:26.00M
2019-04-17T14:50:23.374Z|I-OCEAN7-304-0616641|  27.28   9.570  37.014  34.298 1487.8623    72.0    6.59 07:25:31.06M
2019-04-17T14:50:28.434Z|I-OCEAN7-304-0616641|  27.28   9.570  37.005  34.288 1487.8518    72.0    6.59 07:25:36.13M
2019-04-17T14:50:33.500Z|I-OCEAN7-304-0616641|  27.28   9.570  37.004  34.287 1487.8508    71.9    6.58 07:25:41.19M
2019-04-17T14:50:38.565Z|I-OCEAN7-304-0616641|  27.29   9.570  37.003  34.286 1487.8494    71.9    6.57 07:25:46.25M
2019-04-17T14:50:43.630Z|I-OCEAN7-304-0616641|  27.25   9.570  37.002  34.285 1487.8479    71.8    6.57 07:25:51.32M
2019-04-17T14:50:48.696Z|I-OCEAN7-304-0616641|  27.32   9.571  37.002  34.285 1487.8486    71.8    6.57 07:25:56.38M
2019-04-17T14:50:53.761Z|I-OCEAN7-304-0616641|  27.27   9.571  37.002  34.285 1487.8478    71.9    6.58 07:26:01.45M
2019-04-17T14:50:58.826Z|I-OCEAN7-304-0616641|  27.33   9.570  37.000  34.283 1487.8458    71.9    6.58 07:26:06.51M