2019-04-17T14:44:03.513Z|I-OCEAN7-304-0616641| 27.21 9.570 37.009 34.293 1487.8546 71.6 6.55 07:19:11.21M 2019-04-17T14:44:08.578Z|I-OCEAN7-304-0616641| 27.16 9.570 37.009 34.294 1487.8536 71.6 6.55 07:19:16.25M 2019-04-17T14:44:13.644Z|I-OCEAN7-304-0616641| 27.23 9.570 37.010 34.294 1487.8556 71.6 6.55 07:19:21.32M 2019-04-17T14:44:18.709Z|I-OCEAN7-304-0616641| 27.22 9.570 37.010 34.293 1487.8552 71.7 6.56 07:19:26.38M 2019-04-17T14:44:23.774Z|I-OCEAN7-304-0616641| 27.22 9.570 37.009 34.293 1487.8562 71.8 6.57 07:19:31.44M 2019-04-17T14:44:28.834Z|I-OCEAN7-304-0616641| 27.20 9.571 37.009 34.292 1487.8558 71.9 6.57 07:19:36.51M 2019-04-17T14:44:33.900Z|I-OCEAN7-304-0616641| 27.18 9.571 37.008 34.291 1487.8555 71.9 6.58 07:19:41.57M 2019-04-17T14:44:38.965Z|I-OCEAN7-304-0616641| 27.19 9.571 37.008 34.291 1487.8555 72.0 6.58 07:19:46.63M 2019-04-17T14:44:44.030Z|I-OCEAN7-304-0616641| 27.20 9.571 37.008 34.291 1487.8558 72.0 6.59 07:19:51.70M 2019-04-17T14:44:49.096Z|I-OCEAN7-304-0616641| 27.20 9.571 37.009 34.291 1487.8569 72.1 6.59 07:19:56.76M 2019-04-17T14:44:54.161Z|I-OCEAN7-304-0616641| 27.23 9.572 37.009 34.291 1487.8593 72.1 6.60 07:20:01.82M 2019-04-17T14:44:59.226Z|I-OCEAN7-304-0616641| 27.23 9.572 37.010 34.291 1487.8606 72.1 6.60 07:20:06.89M