2019-04-17T14:41:01.443Z|I-OCEAN7-304-0616641|  27.16   9.570  37.008  34.291 1487.8534    71.9    6.58 07:16:09.11M
2019-04-17T14:41:06.503Z|I-OCEAN7-304-0616641|  27.16   9.571  37.008  34.291 1487.8546    71.8    6.57 07:16:14.18M
2019-04-17T14:41:11.568Z|I-OCEAN7-304-0616641|  27.16   9.571  37.008  34.291 1487.8550    71.8    6.57 07:16:19.24M
2019-04-17T14:41:16.634Z|I-OCEAN7-304-0616641|  27.17   9.571  37.008  34.291 1487.8550    71.7    6.56 07:16:24.30M
2019-04-17T14:41:21.699Z|I-OCEAN7-304-0616641|  27.16   9.571  37.008  34.291 1487.8550    71.7    6.56 07:16:29.36M
2019-04-17T14:41:26.764Z|I-OCEAN7-304-0616641|  27.17   9.571  37.008  34.291 1487.8544    71.7    6.56 07:16:34.43M
2019-04-17T14:41:31.829Z|I-OCEAN7-304-0616641|  27.14   9.570  37.008  34.292 1487.8534    71.7    6.56 07:16:39.49M
2019-04-17T14:41:36.895Z|I-OCEAN7-304-0616641|  27.16   9.570  37.008  34.291 1487.8528    71.7    6.56 07:16:44.56M
2019-04-17T14:41:41.960Z|I-OCEAN7-304-0616641|  27.16   9.570  37.007  34.291 1487.8527    71.7    6.56 07:16:49.62M
2019-04-17T14:41:47.025Z|I-OCEAN7-304-0616641|  27.16   9.570  37.007  34.291 1487.8522    71.7    6.56 07:16:54.68M
2019-04-17T14:41:52.086Z|I-OCEAN7-304-0616641|  27.18   9.570  37.007  34.291 1487.8530    71.6    6.55 07:16:59.75M
2019-04-17T14:41:57.156Z|I-OCEAN7-304-0616641|  27.18   9.570  37.007  34.291 1487.8536    71.5    6.54 07:17:04.81M