2019-04-17T14:39:04.951Z|I-OCEAN7-304-0616641| 27.17 9.572 37.017 34.300 1487.8685 72.1 6.60 07:14:12.61M 2019-04-17T14:39:10.016Z|I-OCEAN7-304-0616641| 27.13 9.572 37.017 34.300 1487.8682 72.1 6.59 07:14:17.67M 2019-04-17T14:39:15.077Z|I-OCEAN7-304-0616641| 27.18 9.572 37.018 34.300 1487.8693 72.0 6.59 07:14:22.73M 2019-04-17T14:39:20.147Z|I-OCEAN7-304-0616641| 27.18 9.572 37.017 34.300 1487.8687 72.0 6.59 07:14:27.79M 2019-04-17T14:39:25.207Z|I-OCEAN7-304-0616641| 27.19 9.572 37.016 34.299 1487.8672 72.0 6.58 07:14:32.86M 2019-04-17T14:39:30.272Z|I-OCEAN7-304-0616641| 27.18 9.572 37.015 34.298 1487.8660 71.9 6.58 07:14:37.92M 2019-04-17T14:39:35.338Z|I-OCEAN7-304-0616641| 27.17 9.572 37.015 34.297 1487.8656 71.9 6.58 07:14:43.01M 2019-04-17T14:39:40.403Z|I-OCEAN7-304-0616641| 27.18 9.572 37.014 34.296 1487.8640 71.9 6.58 07:14:48.07M 2019-04-17T14:39:45.468Z|I-OCEAN7-304-0616641| 27.13 9.572 37.013 34.295 1487.8624 71.9 6.58 07:14:53.14M 2019-04-17T14:39:50.534Z|I-OCEAN7-304-0616641| 27.18 9.572 37.012 34.294 1487.8623 71.9 6.58 07:14:58.20M 2019-04-17T14:39:55.599Z|I-OCEAN7-304-0616641| 27.19 9.572 37.012 34.294 1487.8618 71.9 6.58 07:15:03.26M