2019-04-17T14:28:01.462Z|I-OCEAN7-304-0616641|  27.02   9.580  37.017  34.291 1487.8868    71.7    6.56 07:03:09.10M
2019-04-17T14:28:06.527Z|I-OCEAN7-304-0616641|  27.03   9.580  37.017  34.291 1487.8868    71.7    6.56 07:03:14.17M
2019-04-17T14:28:11.593Z|I-OCEAN7-304-0616641|  26.98   9.580  37.016  34.291 1487.8851    71.7    6.56 07:03:19.23M
2019-04-17T14:28:16.658Z|I-OCEAN7-304-0616641|  27.04   9.580  37.016  34.291 1487.8854    71.8    6.57 07:03:24.29M
2019-04-17T14:28:21.718Z|I-OCEAN7-304-0616641|  27.02   9.580  37.016  34.291 1487.8838    71.9    6.57 07:03:29.36M
2019-04-17T14:28:26.783Z|I-OCEAN7-304-0616641|  27.04   9.579  37.016  34.291 1487.8838    71.9    6.58 07:03:34.42M
2019-04-17T14:28:31.849Z|I-OCEAN7-304-0616641|  27.04   9.579  37.016  34.291 1487.8834    71.9    6.57 07:03:39.48M
2019-04-17T14:28:36.914Z|I-OCEAN7-304-0616641|  27.07   9.579  37.016  34.291 1487.8829    71.8    6.57 07:03:44.55M
2019-04-17T14:28:41.974Z|I-OCEAN7-304-0616641|  27.07   9.578  37.016  34.292 1487.8813    71.8    6.57 07:03:49.61M
2019-04-17T14:28:47.045Z|I-OCEAN7-304-0616641|  27.07   9.578  37.016  34.293 1487.8809    71.8    6.56 07:03:54.67M
2019-04-17T14:28:52.105Z|I-OCEAN7-304-0616641|  27.07   9.577  37.017  34.294 1487.8812    71.8    6.56 07:03:59.74M
2019-04-17T14:28:57.175Z|I-OCEAN7-304-0616641|  27.07   9.577  37.018  34.296 1487.8805    71.7    6.56 07:04:04.80M