2019-04-17T14:28:01.462Z|I-OCEAN7-304-0616641| 27.02 9.580 37.017 34.291 1487.8868 71.7 6.56 07:03:09.10M 2019-04-17T14:28:06.527Z|I-OCEAN7-304-0616641| 27.03 9.580 37.017 34.291 1487.8868 71.7 6.56 07:03:14.17M 2019-04-17T14:28:11.593Z|I-OCEAN7-304-0616641| 26.98 9.580 37.016 34.291 1487.8851 71.7 6.56 07:03:19.23M 2019-04-17T14:28:16.658Z|I-OCEAN7-304-0616641| 27.04 9.580 37.016 34.291 1487.8854 71.8 6.57 07:03:24.29M 2019-04-17T14:28:21.718Z|I-OCEAN7-304-0616641| 27.02 9.580 37.016 34.291 1487.8838 71.9 6.57 07:03:29.36M 2019-04-17T14:28:26.783Z|I-OCEAN7-304-0616641| 27.04 9.579 37.016 34.291 1487.8838 71.9 6.58 07:03:34.42M 2019-04-17T14:28:31.849Z|I-OCEAN7-304-0616641| 27.04 9.579 37.016 34.291 1487.8834 71.9 6.57 07:03:39.48M 2019-04-17T14:28:36.914Z|I-OCEAN7-304-0616641| 27.07 9.579 37.016 34.291 1487.8829 71.8 6.57 07:03:44.55M 2019-04-17T14:28:41.974Z|I-OCEAN7-304-0616641| 27.07 9.578 37.016 34.292 1487.8813 71.8 6.57 07:03:49.61M 2019-04-17T14:28:47.045Z|I-OCEAN7-304-0616641| 27.07 9.578 37.016 34.293 1487.8809 71.8 6.56 07:03:54.67M 2019-04-17T14:28:52.105Z|I-OCEAN7-304-0616641| 27.07 9.577 37.017 34.294 1487.8812 71.8 6.56 07:03:59.74M 2019-04-17T14:28:57.175Z|I-OCEAN7-304-0616641| 27.07 9.577 37.018 34.296 1487.8805 71.7 6.56 07:04:04.80M