2019-04-17T14:26:04.970Z|I-OCEAN7-304-0616641|  27.02   9.581  37.021  34.295 1487.8933    72.5    6.64 07:01:12.60M
2019-04-17T14:26:10.030Z|I-OCEAN7-304-0616641|  26.99   9.580  37.022  34.296 1487.8933    72.5    6.63 07:01:17.66M
2019-04-17T14:26:15.100Z|I-OCEAN7-304-0616641|  27.03   9.580  37.022  34.297 1487.8943    72.4    6.62 07:01:22.72M
2019-04-17T14:26:20.256Z|I-OCEAN7-304-0616641|  27.03   9.581  37.023  34.297 1487.8951    72.3    6.62 07:01:27.79M
2019-04-17T14:26:25.231Z|I-OCEAN7-304-0616641|  27.03   9.581  37.023  34.297 1487.8955    72.3    6.61 07:01:32.94M
2019-04-17T14:26:30.296Z|I-OCEAN7-304-0616641|  26.98   9.581  37.023  34.297 1487.8955    72.3    6.61 07:01:37.92M
2019-04-17T14:26:35.357Z|I-OCEAN7-304-0616641|  27.02   9.581  37.023  34.297 1487.8961    72.2    6.60 07:01:43.00M
2019-04-17T14:26:40.422Z|I-OCEAN7-304-0616641|  27.03   9.581  37.022  34.296 1487.8948    72.1    6.60 07:01:48.06M
2019-04-17T14:26:45.487Z|I-OCEAN7-304-0616641|  27.03   9.581  37.021  34.295 1487.8939    72.1    6.59 07:01:53.13M
2019-04-17T14:26:50.552Z|I-OCEAN7-304-0616641|  26.95   9.581  37.021  34.295 1487.8920    72.1    6.59 07:01:58.19M
2019-04-17T14:26:55.618Z|I-OCEAN7-304-0616641|  26.99   9.581  37.021  34.294 1487.8921    72.1    6.59 07:02:03.26M