2019-04-17T14:20:00.302Z|I-OCEAN7-304-0616641|  26.93   9.583  37.022  34.294 1487.8988    71.9    6.58 06:55:07.91M
2019-04-17T14:20:05.368Z|I-OCEAN7-304-0616641|  26.92   9.583  37.022  34.294 1487.8977    71.9    6.57 06:55:13.00M
2019-04-17T14:20:10.433Z|I-OCEAN7-304-0616641|  26.92   9.583  37.022  34.294 1487.8970    71.9    6.57 06:55:18.06M
2019-04-17T14:20:15.498Z|I-OCEAN7-304-0616641|  26.92   9.582  37.021  34.293 1487.8960    71.9    6.58 06:55:23.12M
2019-04-17T14:20:20.563Z|I-OCEAN7-304-0616641|  26.96   9.583  37.021  34.293 1487.8966    72.0    6.59 06:55:28.19M
2019-04-17T14:20:25.624Z|I-OCEAN7-304-0616641|  26.91   9.583  37.021  34.293 1487.8970    72.1    6.59 06:55:33.25M
2019-04-17T14:20:30.694Z|I-OCEAN7-304-0616641|  26.91   9.583  37.021  34.293 1487.8976    72.1    6.59 06:55:38.31M
2019-04-17T14:20:35.760Z|I-OCEAN7-304-0616641|  26.90   9.583  37.021  34.293 1487.8977    72.1    6.60 06:55:43.38M
2019-04-17T14:20:40.820Z|I-OCEAN7-304-0616641|  26.90   9.583  37.022  34.294 1487.8982    72.1    6.60 06:55:48.44M
2019-04-17T14:20:45.890Z|I-OCEAN7-304-0616641|  26.95   9.583  37.023  34.295 1487.8992    72.1    6.60 06:55:53.51M
2019-04-17T14:20:50.995Z|I-OCEAN7-304-0616641|  26.90   9.582  37.023  34.296 1487.8973    72.1    6.60 06:55:58.57M
2019-04-17T14:20:56.016Z|I-OCEAN7-304-0616641|  26.92   9.582  37.024  34.297 1487.8978    72.2    6.60 06:56:03.68M