2019-04-17T13:56:02.440Z|I-OCEAN7-304-0616641|  26.55   9.572  37.011  34.293 1487.8516    71.2    6.52 06:31:10.00M
2019-04-17T13:56:07.505Z|I-OCEAN7-304-0616641|  26.59   9.572  37.011  34.293 1487.8525    71.2    6.52 06:31:15.06M
2019-04-17T13:56:12.570Z|I-OCEAN7-304-0616641|  26.59   9.573  37.011  34.293 1487.8535    71.2    6.52 06:31:20.12M
2019-04-17T13:56:17.630Z|I-OCEAN7-304-0616641|  26.62   9.573  37.011  34.292 1487.8545    71.2    6.52 06:31:25.19M
2019-04-17T13:56:22.701Z|I-OCEAN7-304-0616641|  26.62   9.573  37.011  34.292 1487.8561    71.2    6.51 06:31:30.25M
2019-04-17T13:56:27.761Z|I-OCEAN7-304-0616641|  26.62   9.574  37.011  34.291 1487.8568    71.1    6.51 06:31:35.31M
2019-04-17T13:56:32.826Z|I-OCEAN7-304-0616641|  26.60   9.574  37.011  34.290 1487.8574    71.0    6.50 06:31:40.38M
2019-04-17T13:56:37.891Z|I-OCEAN7-304-0616641|  26.60   9.575  37.010  34.289 1487.8579    70.9    6.49 06:31:45.44M
2019-04-17T13:56:42.957Z|I-OCEAN7-304-0616641|  26.59   9.575  37.010  34.289 1487.8588    70.8    6.48 06:31:50.50M
2019-04-17T13:56:48.022Z|I-OCEAN7-304-0616641|  26.55   9.575  37.010  34.289 1487.8588    70.7    6.47 06:31:55.57M
2019-04-17T13:56:53.087Z|I-OCEAN7-304-0616641|  26.60   9.576  37.010  34.289 1487.8607    70.8    6.47 06:32:00.63M
2019-04-17T13:56:58.152Z|I-OCEAN7-304-0616641|  26.60   9.576  37.011  34.289 1487.8615    70.8    6.48 06:32:05.69M