2019-04-17T13:17:02.778Z|I-OCEAN7-304-0616641|  26.01   9.534  36.959  34.277 1487.6831    71.2    6.52 05:52:10.22M
2019-04-17T13:17:07.844Z|I-OCEAN7-304-0616641|  26.01   9.533  36.959  34.277 1487.6830    71.2    6.52 05:52:15.28M
2019-04-17T13:17:12.909Z|I-OCEAN7-304-0616641|  26.01   9.533  36.959  34.277 1487.6824    71.2    6.52 05:52:20.35M
2019-04-17T13:17:17.974Z|I-OCEAN7-304-0616641|  26.00   9.533  36.960  34.277 1487.6827    71.2    6.52 05:52:25.41M
2019-04-17T13:17:23.129Z|I-OCEAN7-304-0616641|  26.00   9.533  36.960  34.278 1487.6830    71.1    6.51 05:52:30.47M
2019-04-17T13:17:28.105Z|I-OCEAN7-304-0616641|  26.00   9.533  36.960  34.278 1487.6835    71.0    6.50 05:52:35.62M
2019-04-17T13:17:33.170Z|I-OCEAN7-304-0616641|  26.00   9.534  36.961  34.278 1487.6846    71.0    6.50 05:52:40.60M
2019-04-17T13:17:38.235Z|I-OCEAN7-304-0616641|  26.00   9.534  36.961  34.278 1487.6857    70.9    6.50 05:52:45.67M
2019-04-17T13:17:43.295Z|I-OCEAN7-304-0616641|  25.99   9.534  36.961  34.278 1487.6864    71.0    6.50 05:52:50.73M
2019-04-17T13:17:48.365Z|I-OCEAN7-304-0616641|  25.99   9.534  36.961  34.278 1487.6874    71.1    6.51 05:52:55.79M
2019-04-17T13:17:53.426Z|I-OCEAN7-304-0616641|  25.99   9.535  36.969  34.286 1487.6979    71.2    6.52 05:53:00.86M
2019-04-17T13:17:58.491Z|I-OCEAN7-304-0616641|  25.99   9.535  36.970  34.287 1487.6986    71.2    6.52 05:53:05.92M