2019-04-17T12:57:02.444Z|I-OCEAN7-304-0616641|  25.62   9.529  36.950  34.272 1487.6527    69.7    6.38 05:32:09.80M
2019-04-17T12:57:07.508Z|I-OCEAN7-304-0616641|  25.62   9.529  36.949  34.272 1487.6525    69.7    6.38 05:32:14.87M
2019-04-17T12:57:12.573Z|I-OCEAN7-304-0616641|  25.62   9.529  36.950  34.272 1487.6527    69.7    6.39 05:32:19.93M
2019-04-17T12:57:17.638Z|I-OCEAN7-304-0616641|  25.66   9.529  36.950  34.271 1487.6538    69.7    6.39 05:32:25.01M
2019-04-17T12:57:22.698Z|I-OCEAN7-304-0616641|  25.62   9.529  36.950  34.272 1487.6538    69.7    6.38 05:32:30.08M
2019-04-17T12:57:27.769Z|I-OCEAN7-304-0616641|  25.61   9.529  36.950  34.272 1487.6545    69.7    6.38 05:32:35.14M
2019-04-17T12:57:32.829Z|I-OCEAN7-304-0616641|  25.61   9.529  36.951  34.272 1487.6556    69.7    6.39 05:32:40.21M
2019-04-17T12:57:37.894Z|I-OCEAN7-304-0616641|  25.61   9.530  36.952  34.273 1487.6572    69.8    6.39 05:32:45.27M
2019-04-17T12:57:42.959Z|I-OCEAN7-304-0616641|  25.61   9.530  36.953  34.273 1487.6595    69.8    6.39 05:32:50.33M
2019-04-17T12:57:48.024Z|I-OCEAN7-304-0616641|  25.61   9.531  36.953  34.273 1487.6615    69.8    6.39 05:32:55.40M
2019-04-17T12:57:53.089Z|I-OCEAN7-304-0616641|  25.61   9.531  36.952  34.272 1487.6620    69.7    6.38 05:33:00.46M
2019-04-17T12:57:58.154Z|I-OCEAN7-304-0616641|  25.62   9.532  36.952  34.271 1487.6627    69.7    6.38 05:33:05.52M