2019-04-17T12:55:00.889Z|I-OCEAN7-304-0616641|  25.58   9.528  36.950  34.273 1487.6504    69.5    6.36 05:30:08.25M
2019-04-17T12:55:05.954Z|I-OCEAN7-304-0616641|  25.58   9.528  36.951  34.274 1487.6519    69.4    6.36 05:30:13.32M
2019-04-17T12:55:11.024Z|I-OCEAN7-304-0616641|  25.58   9.528  36.951  34.274 1487.6514    69.4    6.36 05:30:18.38M
2019-04-17T12:55:16.085Z|I-OCEAN7-304-0616641|  25.58   9.528  36.951  34.274 1487.6511    69.5    6.37 05:30:23.45M
2019-04-17T12:55:21.150Z|I-OCEAN7-304-0616641|  25.63   9.528  36.950  34.273 1487.6510    69.6    6.38 05:30:28.51M
2019-04-17T12:55:26.215Z|I-OCEAN7-304-0616641|  25.61   9.528  36.950  34.273 1487.6497    69.7    6.38 05:30:33.57M
2019-04-17T12:55:31.280Z|I-OCEAN7-304-0616641|  25.61   9.528  36.950  34.273 1487.6499    69.7    6.39 05:30:38.64M
2019-04-17T12:55:36.340Z|I-OCEAN7-304-0616641|  25.58   9.528  36.949  34.272 1487.6495    69.7    6.38 05:30:43.70M
2019-04-17T12:55:41.410Z|I-OCEAN7-304-0616641|  25.58   9.528  36.949  34.272 1487.6495    69.7    6.38 05:30:48.76M
2019-04-17T12:55:46.476Z|I-OCEAN7-304-0616641|  25.63   9.528  36.949  34.271 1487.6503    69.7    6.39 05:30:53.83M
2019-04-17T12:55:51.541Z|I-OCEAN7-304-0616641|  25.62   9.528  36.949  34.272 1487.6508    69.7    6.39 05:30:58.89M
2019-04-17T12:55:56.601Z|I-OCEAN7-304-0616641|  25.59   9.528  36.950  34.272 1487.6512    69.7    6.39 05:31:03.96M