2019-04-17T12:55:00.889Z|I-OCEAN7-304-0616641| 25.58 9.528 36.950 34.273 1487.6504 69.5 6.36 05:30:08.25M 2019-04-17T12:55:05.954Z|I-OCEAN7-304-0616641| 25.58 9.528 36.951 34.274 1487.6519 69.4 6.36 05:30:13.32M 2019-04-17T12:55:11.024Z|I-OCEAN7-304-0616641| 25.58 9.528 36.951 34.274 1487.6514 69.4 6.36 05:30:18.38M 2019-04-17T12:55:16.085Z|I-OCEAN7-304-0616641| 25.58 9.528 36.951 34.274 1487.6511 69.5 6.37 05:30:23.45M 2019-04-17T12:55:21.150Z|I-OCEAN7-304-0616641| 25.63 9.528 36.950 34.273 1487.6510 69.6 6.38 05:30:28.51M 2019-04-17T12:55:26.215Z|I-OCEAN7-304-0616641| 25.61 9.528 36.950 34.273 1487.6497 69.7 6.38 05:30:33.57M 2019-04-17T12:55:31.280Z|I-OCEAN7-304-0616641| 25.61 9.528 36.950 34.273 1487.6499 69.7 6.39 05:30:38.64M 2019-04-17T12:55:36.340Z|I-OCEAN7-304-0616641| 25.58 9.528 36.949 34.272 1487.6495 69.7 6.38 05:30:43.70M 2019-04-17T12:55:41.410Z|I-OCEAN7-304-0616641| 25.58 9.528 36.949 34.272 1487.6495 69.7 6.38 05:30:48.76M 2019-04-17T12:55:46.476Z|I-OCEAN7-304-0616641| 25.63 9.528 36.949 34.271 1487.6503 69.7 6.39 05:30:53.83M 2019-04-17T12:55:51.541Z|I-OCEAN7-304-0616641| 25.62 9.528 36.949 34.272 1487.6508 69.7 6.39 05:30:58.89M 2019-04-17T12:55:56.601Z|I-OCEAN7-304-0616641| 25.59 9.528 36.950 34.272 1487.6512 69.7 6.39 05:31:03.96M