2019-04-17T12:53:04.666Z|I-OCEAN7-304-0616641| 25.54 9.528 36.948 34.270 1487.6470 69.7 6.38 05:28:12.02M 2019-04-17T12:53:09.726Z|I-OCEAN7-304-0616641| 25.54 9.528 36.947 34.270 1487.6460 69.7 6.39 05:28:17.09M 2019-04-17T12:53:14.531Z|I-OCEAN7-304-0616641| 25.54 9.528 36.948 34.271 1487.6464 69.8 6.39 05:28:22.15M 2019-04-17T12:53:19.596Z|I-OCEAN7-304-0616641| 25.54 9.527 36.948 34.271 1487.6459 69.8 6.39 05:28:26.94M 2019-04-17T12:53:24.661Z|I-OCEAN7-304-0616641| 25.55 9.527 36.948 34.271 1487.6462 69.8 6.39 05:28:32.03M 2019-04-17T12:53:29.726Z|I-OCEAN7-304-0616641| 25.55 9.527 36.948 34.272 1487.6459 69.8 6.39 05:28:37.09M 2019-04-17T12:53:34.792Z|I-OCEAN7-304-0616641| 25.55 9.527 36.948 34.271 1487.6461 69.8 6.39 05:28:42.15M 2019-04-17T12:53:39.857Z|I-OCEAN7-304-0616641| 25.55 9.527 36.948 34.271 1487.6460 69.7 6.39 05:28:47.22M 2019-04-17T12:53:44.922Z|I-OCEAN7-304-0616641| 25.56 9.527 36.947 34.271 1487.6453 69.7 6.39 05:28:52.28M 2019-04-17T12:53:49.987Z|I-OCEAN7-304-0616641| 25.51 9.527 36.947 34.270 1487.6436 69.8 6.39 05:28:57.34M 2019-04-17T12:53:55.052Z|I-OCEAN7-304-0616641| 25.55 9.527 36.946 34.269 1487.6436 69.9 6.40 05:29:02.41M