2019-04-17T12:53:04.666Z|I-OCEAN7-304-0616641|  25.54   9.528  36.948  34.270 1487.6470    69.7    6.38 05:28:12.02M
2019-04-17T12:53:09.726Z|I-OCEAN7-304-0616641|  25.54   9.528  36.947  34.270 1487.6460    69.7    6.39 05:28:17.09M
2019-04-17T12:53:14.531Z|I-OCEAN7-304-0616641|  25.54   9.528  36.948  34.271 1487.6464    69.8    6.39 05:28:22.15M
2019-04-17T12:53:19.596Z|I-OCEAN7-304-0616641|  25.54   9.527  36.948  34.271 1487.6459    69.8    6.39 05:28:26.94M
2019-04-17T12:53:24.661Z|I-OCEAN7-304-0616641|  25.55   9.527  36.948  34.271 1487.6462    69.8    6.39 05:28:32.03M
2019-04-17T12:53:29.726Z|I-OCEAN7-304-0616641|  25.55   9.527  36.948  34.272 1487.6459    69.8    6.39 05:28:37.09M
2019-04-17T12:53:34.792Z|I-OCEAN7-304-0616641|  25.55   9.527  36.948  34.271 1487.6461    69.8    6.39 05:28:42.15M
2019-04-17T12:53:39.857Z|I-OCEAN7-304-0616641|  25.55   9.527  36.948  34.271 1487.6460    69.7    6.39 05:28:47.22M
2019-04-17T12:53:44.922Z|I-OCEAN7-304-0616641|  25.56   9.527  36.947  34.271 1487.6453    69.7    6.39 05:28:52.28M
2019-04-17T12:53:49.987Z|I-OCEAN7-304-0616641|  25.51   9.527  36.947  34.270 1487.6436    69.8    6.39 05:28:57.34M
2019-04-17T12:53:55.052Z|I-OCEAN7-304-0616641|  25.55   9.527  36.946  34.269 1487.6436    69.9    6.40 05:29:02.41M