2019-04-17T12:51:03.112Z|I-OCEAN7-304-0616641|  25.55   9.529  36.944  34.266 1487.6449    70.5    6.46 05:26:10.46M
2019-04-17T12:51:08.177Z|I-OCEAN7-304-0616641|  25.55   9.529  36.944  34.266 1487.6455    70.4    6.45 05:26:15.52M
2019-04-17T12:51:13.237Z|I-OCEAN7-304-0616641|  25.54   9.529  36.945  34.267 1487.6466    70.4    6.44 05:26:20.58M
2019-04-17T12:51:18.308Z|I-OCEAN7-304-0616641|  25.54   9.529  36.946  34.268 1487.6473    70.3    6.44 05:26:25.64M
2019-04-17T12:51:23.373Z|I-OCEAN7-304-0616641|  25.59   9.529  36.946  34.268 1487.6484    70.3    6.44 05:26:30.71M
2019-04-17T12:51:28.438Z|I-OCEAN7-304-0616641|  25.57   9.529  36.946  34.267 1487.6481    70.3    6.44 05:26:35.78M
2019-04-17T12:51:33.498Z|I-OCEAN7-304-0616641|  25.57   9.529  36.946  34.267 1487.6482    70.3    6.44 05:26:40.84M
2019-04-17T12:51:38.568Z|I-OCEAN7-304-0616641|  25.56   9.529  36.946  34.268 1487.6492    70.3    6.44 05:26:45.90M
2019-04-17T12:51:43.628Z|I-OCEAN7-304-0616641|  25.59   9.529  36.946  34.267 1487.6497    70.3    6.44 05:26:50.97M
2019-04-17T12:51:48.694Z|I-OCEAN7-304-0616641|  25.57   9.530  36.946  34.267 1487.6499    70.2    6.43 05:26:56.05M
2019-04-17T12:51:53.759Z|I-OCEAN7-304-0616641|  25.57   9.530  36.947  34.268 1487.6511    70.2    6.43 05:27:01.12M
2019-04-17T12:51:58.824Z|I-OCEAN7-304-0616641|  25.55   9.530  36.947  34.268 1487.6508    70.2    6.43 05:27:06.18M