2019-04-17T12:44:02.741Z|I-OCEAN7-304-0616641| 25.42 9.517 36.934 34.267 1487.6016 70.0 6.41 05:19:10.07M 2019-04-17T12:44:07.806Z|I-OCEAN7-304-0616641| 25.38 9.517 36.935 34.267 1487.6018 69.9 6.41 05:19:15.13M 2019-04-17T12:44:12.871Z|I-OCEAN7-304-0616641| 25.43 9.517 36.935 34.268 1487.6027 69.9 6.40 05:19:20.19M 2019-04-17T12:44:17.936Z|I-OCEAN7-304-0616641| 25.41 9.517 36.935 34.268 1487.6022 69.8 6.40 05:19:25.26M 2019-04-17T12:44:23.001Z|I-OCEAN7-304-0616641| 25.41 9.517 36.935 34.267 1487.6019 69.8 6.39 05:19:30.32M 2019-04-17T12:44:28.066Z|I-OCEAN7-304-0616641| 25.41 9.517 36.935 34.267 1487.6017 69.8 6.39 05:19:35.38M 2019-04-17T12:44:33.131Z|I-OCEAN7-304-0616641| 25.39 9.517 36.935 34.267 1487.6018 69.8 6.39 05:19:40.45M 2019-04-17T12:44:38.197Z|I-OCEAN7-304-0616641| 25.38 9.517 36.935 34.267 1487.6024 69.7 6.39 05:19:45.51M 2019-04-17T12:44:43.262Z|I-OCEAN7-304-0616641| 25.38 9.518 36.935 34.267 1487.6028 69.7 6.39 05:19:50.58M 2019-04-17T12:44:48.327Z|I-OCEAN7-304-0616641| 25.38 9.517 36.935 34.268 1487.6019 69.7 6.38 05:19:55.64M 2019-04-17T12:44:53.387Z|I-OCEAN7-304-0616641| 25.32 9.519 36.936 34.267 1487.6056 69.7 6.38 05:20:00.71M 2019-04-17T12:44:58.452Z|I-OCEAN7-304-0616641| 25.40 9.519 36.936 34.267 1487.6079 69.6 6.38 05:20:05.77M