2019-04-17T12:44:02.741Z|I-OCEAN7-304-0616641|  25.42   9.517  36.934  34.267 1487.6016    70.0    6.41 05:19:10.07M
2019-04-17T12:44:07.806Z|I-OCEAN7-304-0616641|  25.38   9.517  36.935  34.267 1487.6018    69.9    6.41 05:19:15.13M
2019-04-17T12:44:12.871Z|I-OCEAN7-304-0616641|  25.43   9.517  36.935  34.268 1487.6027    69.9    6.40 05:19:20.19M
2019-04-17T12:44:17.936Z|I-OCEAN7-304-0616641|  25.41   9.517  36.935  34.268 1487.6022    69.8    6.40 05:19:25.26M
2019-04-17T12:44:23.001Z|I-OCEAN7-304-0616641|  25.41   9.517  36.935  34.267 1487.6019    69.8    6.39 05:19:30.32M
2019-04-17T12:44:28.066Z|I-OCEAN7-304-0616641|  25.41   9.517  36.935  34.267 1487.6017    69.8    6.39 05:19:35.38M
2019-04-17T12:44:33.131Z|I-OCEAN7-304-0616641|  25.39   9.517  36.935  34.267 1487.6018    69.8    6.39 05:19:40.45M
2019-04-17T12:44:38.197Z|I-OCEAN7-304-0616641|  25.38   9.517  36.935  34.267 1487.6024    69.7    6.39 05:19:45.51M
2019-04-17T12:44:43.262Z|I-OCEAN7-304-0616641|  25.38   9.518  36.935  34.267 1487.6028    69.7    6.39 05:19:50.58M
2019-04-17T12:44:48.327Z|I-OCEAN7-304-0616641|  25.38   9.517  36.935  34.268 1487.6019    69.7    6.38 05:19:55.64M
2019-04-17T12:44:53.387Z|I-OCEAN7-304-0616641|  25.32   9.519  36.936  34.267 1487.6056    69.7    6.38 05:20:00.71M
2019-04-17T12:44:58.452Z|I-OCEAN7-304-0616641|  25.40   9.519  36.936  34.267 1487.6079    69.6    6.38 05:20:05.77M