2019-04-17T12:40:04.704Z|I-OCEAN7-304-0616641|  25.30   9.510  36.930  34.270 1487.5764    69.4    6.36 05:15:12.01M
2019-04-17T12:40:09.769Z|I-OCEAN7-304-0616641|  25.30   9.510  36.931  34.271 1487.5774    69.4    6.36 05:15:17.08M
2019-04-17T12:40:14.835Z|I-OCEAN7-304-0616641|  25.32   9.510  36.931  34.271 1487.5774    69.4    6.36 05:15:22.14M
2019-04-17T12:40:19.895Z|I-OCEAN7-304-0616641|  25.32   9.509  36.932  34.272 1487.5776    69.4    6.36 05:15:27.20M
2019-04-17T12:40:24.965Z|I-OCEAN7-304-0616641|  25.32   9.509  36.931  34.272 1487.5767    69.5    6.37 05:15:32.27M
2019-04-17T12:40:30.030Z|I-OCEAN7-304-0616641|  25.32   9.509  36.931  34.272 1487.5764    69.6    6.37 05:15:37.33M
2019-04-17T12:40:35.090Z|I-OCEAN7-304-0616641|  25.32   9.509  36.932  34.272 1487.5776    69.6    6.38 05:15:42.40M
2019-04-17T12:40:40.155Z|I-OCEAN7-304-0616641|  25.32   9.509  36.932  34.272 1487.5782    69.6    6.38 05:15:47.46M
2019-04-17T12:40:45.220Z|I-OCEAN7-304-0616641|  25.33   9.510  36.932  34.272 1487.5789    69.6    6.38 05:15:52.52M
2019-04-17T12:40:50.285Z|I-OCEAN7-304-0616641|  25.33   9.510  36.932  34.272 1487.5784    69.6    6.38 05:15:57.59M
2019-04-17T12:40:55.351Z|I-OCEAN7-304-0616641|  25.33   9.509  36.932  34.272 1487.5784    69.6    6.38 05:16:02.65M