2019-04-17T12:31:02.785Z|I-OCEAN7-304-0616641|  25.19   9.497  36.918  34.270 1487.5265    69.1    6.34 05:06:10.06M
2019-04-17T12:31:07.855Z|I-OCEAN7-304-0616641|  25.19   9.497  36.919  34.271 1487.5278    69.1    6.34 05:06:15.12M
2019-04-17T12:31:12.916Z|I-OCEAN7-304-0616641|  25.18   9.497  36.920  34.272 1487.5287    69.1    6.33 05:06:20.19M
2019-04-17T12:31:17.981Z|I-OCEAN7-304-0616641|  25.16   9.496  36.921  34.273 1487.5287    69.1    6.33 05:06:25.25M
2019-04-17T12:31:23.046Z|I-OCEAN7-304-0616641|  25.16   9.496  36.921  34.274 1487.5287    69.0    6.33 05:06:30.31M
2019-04-17T12:31:28.112Z|I-OCEAN7-304-0616641|  25.16   9.496  36.922  34.275 1487.5289    69.0    6.32 05:06:35.38M
2019-04-17T12:31:33.176Z|I-OCEAN7-304-0616641|  25.18   9.496  36.923  34.276 1487.5294    68.9    6.32 05:06:40.44M
2019-04-17T12:31:38.241Z|I-OCEAN7-304-0616641|  25.16   9.495  36.922  34.275 1487.5287    68.9    6.32 05:06:45.50M
2019-04-17T12:31:43.306Z|I-OCEAN7-304-0616641|  25.17   9.495  36.923  34.276 1487.5292    69.0    6.32 05:06:50.57M
2019-04-17T12:31:48.371Z|I-OCEAN7-304-0616641|  25.17   9.495  36.922  34.276 1487.5288    68.9    6.32 05:06:55.63M
2019-04-17T12:31:53.437Z|I-OCEAN7-304-0616641|  25.16   9.495  36.922  34.276 1487.5280    68.9    6.32 05:07:00.70M
2019-04-17T12:31:58.502Z|I-OCEAN7-304-0616641|  25.13   9.495  36.922  34.276 1487.5258    68.9    6.31 05:07:05.76M