2019-04-17T12:27:04.749Z|I-OCEAN7-304-0616641|  25.07   9.490  36.917  34.274 1487.5078    68.8    6.30 05:02:12.01M
2019-04-17T12:27:09.814Z|I-OCEAN7-304-0616641|  25.06   9.491  36.917  34.274 1487.5092    68.7    6.30 05:02:17.07M
2019-04-17T12:27:14.880Z|I-OCEAN7-304-0616641|  25.06   9.491  36.917  34.274 1487.5100    68.7    6.30 05:02:22.13M
2019-04-17T12:27:19.945Z|I-OCEAN7-304-0616641|  25.06   9.491  36.918  34.274 1487.5114    68.7    6.30 05:02:27.20M
2019-04-17T12:27:25.010Z|I-OCEAN7-304-0616641|  25.06   9.492  36.918  34.275 1487.5117    68.7    6.30 05:02:32.26M
2019-04-17T12:27:30.075Z|I-OCEAN7-304-0616641|  25.11   9.492  36.918  34.275 1487.5132    68.8    6.31 05:02:37.33M
2019-04-17T12:27:35.140Z|I-OCEAN7-304-0616641|  25.11   9.491  36.919  34.276 1487.5132    68.9    6.32 05:02:42.39M
2019-04-17T12:27:40.205Z|I-OCEAN7-304-0616641|  25.11   9.491  36.919  34.276 1487.5138    68.9    6.32 05:02:47.45M
2019-04-17T12:27:45.265Z|I-OCEAN7-304-0616641|  25.08   9.492  36.919  34.276 1487.5139    69.0    6.32 05:02:52.52M
2019-04-17T12:27:50.330Z|I-OCEAN7-304-0616641|  25.08   9.491  36.919  34.275 1487.5129    69.0    6.32 05:02:57.58M
2019-04-17T12:27:55.396Z|I-OCEAN7-304-0616641|  25.09   9.491  36.918  34.275 1487.5116    68.9    6.32 05:03:02.64M