2019-04-17T12:25:03.196Z|I-OCEAN7-304-0616641|  25.09   9.488  36.912  34.272 1487.4971    69.0    6.33 05:00:10.43M
2019-04-17T12:25:08.256Z|I-OCEAN7-304-0616641|  25.00   9.488  36.913  34.273 1487.4962    69.1    6.33 05:00:15.50M
2019-04-17T12:25:13.327Z|I-OCEAN7-304-0616641|  25.02   9.488  36.914  34.274 1487.4969    69.1    6.33 05:00:20.56M
2019-04-17T12:25:18.392Z|I-OCEAN7-304-0616641|  25.02   9.488  36.915  34.275 1487.4980    69.1    6.33 05:00:25.63M
2019-04-17T12:25:23.457Z|I-OCEAN7-304-0616641|  25.12   9.488  36.916  34.276 1487.5009    69.1    6.33 05:00:30.69M
2019-04-17T12:25:28.517Z|I-OCEAN7-304-0616641|  25.04   9.488  36.917  34.277 1487.5009    69.2    6.34 05:00:35.75M
2019-04-17T12:25:33.582Z|I-OCEAN7-304-0616641|  25.09   9.488  36.917  34.278 1487.5026    69.3    6.35 05:00:40.82M
2019-04-17T12:25:38.647Z|I-OCEAN7-304-0616641|  25.07   9.488  36.918  34.278 1487.5022    69.4    6.36 05:00:45.88M
2019-04-17T12:25:43.712Z|I-OCEAN7-304-0616641|  25.11   9.488  36.913  34.273 1487.4967    69.5    6.37 05:00:50.95M
2019-04-17T12:25:48.777Z|I-OCEAN7-304-0616641|  25.06   9.487  36.913  34.273 1487.4946    69.5    6.37 05:00:56.03M
2019-04-17T12:25:53.843Z|I-OCEAN7-304-0616641|  25.06   9.487  36.913  34.274 1487.4954    69.5    6.37 05:01:01.09M
2019-04-17T12:25:58.913Z|I-OCEAN7-304-0616641|  25.06   9.487  36.914  34.274 1487.4965    69.4    6.36 05:01:06.15M