2019-04-17T11:18:01.850Z|I-OCEAN7-304-0616641|  24.06   9.477  36.769  34.135 1487.2727    68.8    6.31 03:53:08.82M
2019-04-17T11:18:06.915Z|I-OCEAN7-304-0616641|  24.06   9.477  36.770  34.136 1487.2725    68.7    6.30 03:53:13.88M
2019-04-17T11:18:11.975Z|I-OCEAN7-304-0616641|  24.06   9.477  36.770  34.136 1487.2725    68.6    6.29 03:53:18.95M
2019-04-17T11:18:17.040Z|I-OCEAN7-304-0616641|  24.06   9.477  36.770  34.136 1487.2721    68.5    6.28 03:53:24.03M
2019-04-17T11:18:22.105Z|I-OCEAN7-304-0616641|  24.06   9.476  36.770  34.137 1487.2715    68.4    6.27 03:53:29.09M
2019-04-17T11:18:27.171Z|I-OCEAN7-304-0616641|  24.06   9.476  36.770  34.137 1487.2705    68.3    6.27 03:53:34.16M
2019-04-17T11:18:32.231Z|I-OCEAN7-304-0616641|  24.07   9.476  36.770  34.137 1487.2710    68.3    6.27 03:53:39.22M
2019-04-17T11:18:37.301Z|I-OCEAN7-304-0616641|  24.07   9.476  36.770  34.136 1487.2711    68.2    6.26 03:53:44.28M
2019-04-17T11:18:42.361Z|I-OCEAN7-304-0616641|  24.07   9.476  36.770  34.137 1487.2716    68.2    6.26 03:53:49.35M
2019-04-17T11:18:47.431Z|I-OCEAN7-304-0616641|  24.08   9.476  36.770  34.137 1487.2712    68.2    6.26 03:53:54.41M
2019-04-17T11:18:52.491Z|I-OCEAN7-304-0616641|  24.08   9.476  36.770  34.137 1487.2701    68.2    6.26 03:53:59.48M
2019-04-17T11:18:57.557Z|I-OCEAN7-304-0616641|  24.08   9.476  36.769  34.136 1487.2690    68.3    6.27 03:54:04.54M