2019-04-17T10:49:04.926Z|I-OCEAN7-304-0616641|  23.70   9.498  36.790  34.137 1487.3438    69.7    6.39 03:24:11.79M
2019-04-17T10:49:09.986Z|I-OCEAN7-304-0616641|  23.70   9.498  36.790  34.137 1487.3441    69.6    6.39 03:24:16.85M
2019-04-17T10:49:15.051Z|I-OCEAN7-304-0616641|  23.70   9.498  36.790  34.137 1487.3436    69.6    6.38 03:24:21.91M
2019-04-17T10:49:20.117Z|I-OCEAN7-304-0616641|  23.68   9.497  36.790  34.138 1487.3429    69.5    6.38 03:24:27.00M
2019-04-17T10:49:25.182Z|I-OCEAN7-304-0616641|  23.69   9.497  36.790  34.138 1487.3430    69.6    6.38 03:24:32.06M
2019-04-17T10:49:30.247Z|I-OCEAN7-304-0616641|  23.69   9.497  36.790  34.138 1487.3427    69.5    6.38 03:24:37.13M
2019-04-17T10:49:35.312Z|I-OCEAN7-304-0616641|  23.68   9.497  36.790  34.138 1487.3428    69.5    6.38 03:24:42.19M
2019-04-17T10:49:40.377Z|I-OCEAN7-304-0616641|  23.67   9.497  36.791  34.139 1487.3428    69.5    6.37 03:24:47.25M
2019-04-17T10:49:45.442Z|I-OCEAN7-304-0616641|  23.67   9.497  36.791  34.139 1487.3428    69.4    6.37 03:24:52.31M
2019-04-17T10:49:50.502Z|I-OCEAN7-304-0616641|  23.67   9.497  36.791  34.139 1487.3435    69.5    6.37 03:24:57.38M
2019-04-17T10:49:55.573Z|I-OCEAN7-304-0616641|  23.66   9.497  36.792  34.140 1487.3448    69.5    6.37 03:25:02.44M