2019-04-17T10:43:00.267Z|I-OCEAN7-304-0616641|  23.63   9.496  36.799  34.148 1487.3513    70.1    6.43 03:18:07.12M
2019-04-17T10:43:05.332Z|I-OCEAN7-304-0616641|  23.63   9.497  36.799  34.147 1487.3510    70.0    6.42 03:18:12.19M
2019-04-17T10:43:10.392Z|I-OCEAN7-304-0616641|  23.62   9.497  36.798  34.146 1487.3506    69.9    6.41 03:18:17.25M
2019-04-17T10:43:15.463Z|I-OCEAN7-304-0616641|  23.62   9.497  36.797  34.145 1487.3502    69.9    6.41 03:18:22.31M
2019-04-17T10:43:20.523Z|I-OCEAN7-304-0616641|  23.62   9.497  36.797  34.145 1487.3505    69.9    6.41 03:18:27.38M
2019-04-17T10:43:25.588Z|I-OCEAN7-304-0616641|  23.62   9.497  36.798  34.145 1487.3514    69.8    6.41 03:18:32.44M
2019-04-17T10:43:30.653Z|I-OCEAN7-304-0616641|  23.64   9.498  36.797  34.145 1487.3513    69.8    6.40 03:18:37.50M
2019-04-17T10:43:35.718Z|I-OCEAN7-304-0616641|  23.61   9.498  36.796  34.143 1487.3501    69.8    6.40 03:18:42.57M
2019-04-17T10:43:40.784Z|I-OCEAN7-304-0616641|  23.61   9.498  36.796  34.143 1487.3495    69.8    6.40 03:18:47.63M
2019-04-17T10:43:45.849Z|I-OCEAN7-304-0616641|  23.62   9.497  36.795  34.143 1487.3486    69.7    6.40 03:18:52.69M
2019-04-17T10:43:50.914Z|I-OCEAN7-304-0616641|  23.63   9.497  36.795  34.143 1487.3480    69.6    6.39 03:18:57.76M
2019-04-17T10:43:55.979Z|I-OCEAN7-304-0616641|  23.69   9.497  36.795  34.142 1487.3486    69.6    6.38 03:19:02.82M