2019-04-17T10:39:02.222Z|I-OCEAN7-304-0616641|  23.57   9.492  36.792  34.144 1487.3297    70.1    6.43 03:14:09.07M
2019-04-17T10:39:07.287Z|I-OCEAN7-304-0616641|  23.64   9.492  36.791  34.143 1487.3298    70.0    6.43 03:14:14.13M
2019-04-17T10:39:12.352Z|I-OCEAN7-304-0616641|  23.59   9.492  36.790  34.143 1487.3290    70.0    6.43 03:14:19.20M
2019-04-17T10:39:17.418Z|I-OCEAN7-304-0616641|  23.61   9.493  36.790  34.143 1487.3300    70.1    6.43 03:14:24.26M
2019-04-17T10:39:22.483Z|I-OCEAN7-304-0616641|  23.56   9.493  36.790  34.142 1487.3300    70.1    6.43 03:14:29.32M
2019-04-17T10:39:27.548Z|I-OCEAN7-304-0616641|  23.56   9.493  36.790  34.142 1487.3304    70.1    6.44 03:14:34.39M
2019-04-17T10:39:32.613Z|I-OCEAN7-304-0616641|  23.58   9.493  36.789  34.141 1487.3302    70.1    6.43 03:14:39.45M
2019-04-17T10:39:37.678Z|I-OCEAN7-304-0616641|  23.53   9.494  36.790  34.142 1487.3315    70.0    6.43 03:14:44.52M
2019-04-17T10:39:42.744Z|I-OCEAN7-304-0616641|  23.58   9.494  36.791  34.142 1487.3334    70.0    6.42 03:14:49.58M
2019-04-17T10:39:47.809Z|I-OCEAN7-304-0616641|  23.59   9.494  36.791  34.142 1487.3341    69.9    6.41 03:14:54.64M
2019-04-17T10:39:52.869Z|I-OCEAN7-304-0616641|  23.54   9.494  36.792  34.143 1487.3344    69.9    6.41 03:14:59.71M
2019-04-17T10:39:57.934Z|I-OCEAN7-304-0616641|  23.59   9.494  36.792  34.143 1487.3348    69.9    6.41 03:15:04.77M