2019-04-17T09:57:00.506Z|I-OCEAN7-304-0616641|  23.20   9.457  36.760  34.145 1487.1978    69.7    6.40 02:32:07.22M
2019-04-17T09:57:05.571Z|I-OCEAN7-304-0616641|  23.20   9.457  36.760  34.145 1487.1978    69.7    6.40 02:32:12.28M
2019-04-17T09:57:10.637Z|I-OCEAN7-304-0616641|  23.21   9.457  36.760  34.145 1487.1979    69.7    6.40 02:32:17.34M
2019-04-17T09:57:15.697Z|I-OCEAN7-304-0616641|  23.24   9.457  36.760  34.145 1487.1989    69.8    6.41 02:32:22.41M
2019-04-17T09:57:20.762Z|I-OCEAN7-304-0616641|  23.23   9.457  36.759  34.144 1487.1979    69.8    6.41 02:32:27.47M
2019-04-17T09:57:25.832Z|I-OCEAN7-304-0616641|  23.23   9.457  36.759  34.144 1487.1980    69.7    6.40 02:32:32.53M
2019-04-17T09:57:30.897Z|I-OCEAN7-304-0616641|  23.26   9.457  36.760  34.144 1487.1989    69.6    6.39 02:32:37.60M
2019-04-17T09:57:35.958Z|I-OCEAN7-304-0616641|  23.25   9.457  36.759  34.144 1487.1981    69.6    6.39 02:32:42.66M
2019-04-17T09:57:41.023Z|I-OCEAN7-304-0616641|  23.25   9.457  36.759  34.144 1487.1976    69.4    6.38 02:32:47.73M
2019-04-17T09:57:46.083Z|I-OCEAN7-304-0616641|  23.25   9.457  36.759  34.144 1487.1982    69.3    6.37 02:32:52.79M
2019-04-17T09:57:51.153Z|I-OCEAN7-304-0616641|  23.24   9.458  36.759  34.144 1487.1985    69.2    6.36 02:32:57.85M
2019-04-17T09:57:56.218Z|I-OCEAN7-304-0616641|  23.24   9.458  36.759  34.144 1487.1982    69.2    6.35 02:33:02.92M