2019-04-17T09:53:02.466Z|I-OCEAN7-304-0616641|  23.16   9.458  36.764  34.149 1487.2032    69.8    6.41 02:28:09.17M
2019-04-17T09:53:07.531Z|I-OCEAN7-304-0616641|  23.17   9.458  36.764  34.149 1487.2046    69.8    6.41 02:28:14.23M
2019-04-17T09:53:12.597Z|I-OCEAN7-304-0616641|  23.17   9.458  36.764  34.149 1487.2046    69.8    6.41 02:28:19.29M
2019-04-17T09:53:17.662Z|I-OCEAN7-304-0616641|  23.21   9.458  36.764  34.149 1487.2052    69.9    6.41 02:28:24.36M
2019-04-17T09:53:22.722Z|I-OCEAN7-304-0616641|  23.21   9.458  36.764  34.149 1487.2042    69.8    6.41 02:28:29.42M
2019-04-17T09:53:27.787Z|I-OCEAN7-304-0616641|  23.21   9.458  36.764  34.149 1487.2035    69.7    6.40 02:28:34.48M
2019-04-17T09:53:32.852Z|I-OCEAN7-304-0616641|  23.18   9.457  36.763  34.149 1487.2018    69.6    6.39 02:28:39.55M
2019-04-17T09:53:37.918Z|I-OCEAN7-304-0616641|  23.19   9.457  36.763  34.148 1487.2009    69.5    6.39 02:28:44.61M
2019-04-17T09:53:42.983Z|I-OCEAN7-304-0616641|  23.25   9.457  36.762  34.148 1487.2013    69.4    6.37 02:28:49.67M
2019-04-17T09:53:48.048Z|I-OCEAN7-304-0616641|  23.23   9.457  36.762  34.147 1487.2001    69.3    6.37 02:28:54.74M
2019-04-17T09:53:53.113Z|I-OCEAN7-304-0616641|  23.23   9.457  36.762  34.147 1487.2002    69.3    6.36 02:28:59.80M
2019-04-17T09:53:58.178Z|I-OCEAN7-304-0616641|  23.20   9.457  36.761  34.146 1487.1989    69.4    6.37 02:29:04.87M