2019-04-17T09:51:00.911Z|I-OCEAN7-304-0616641|  23.17   9.460  36.758  34.141 1487.2006    69.9    6.42 02:26:07.60M
2019-04-17T09:51:05.971Z|I-OCEAN7-304-0616641|  23.18   9.460  36.758  34.141 1487.2010    69.9    6.41 02:26:12.66M
2019-04-17T09:51:11.041Z|I-OCEAN7-304-0616641|  23.18   9.460  36.757  34.140 1487.2003    69.8    6.41 02:26:17.72M
2019-04-17T09:51:16.107Z|I-OCEAN7-304-0616641|  23.14   9.460  36.757  34.139 1487.1986    69.8    6.41 02:26:22.79M
2019-04-17T09:51:21.172Z|I-OCEAN7-304-0616641|  23.18   9.460  36.757  34.139 1487.1998    69.8    6.40 02:26:27.85M
2019-04-17T09:51:26.232Z|I-OCEAN7-304-0616641|  23.14   9.460  36.757  34.140 1487.1996    69.7    6.40 02:26:32.92M
2019-04-17T09:51:31.297Z|I-OCEAN7-304-0616641|  23.14   9.460  36.757  34.140 1487.1991    69.7    6.40 02:26:38.00M
2019-04-17T09:51:36.413Z|I-OCEAN7-304-0616641|  23.14   9.459  36.758  34.140 1487.1992    69.6    6.39 02:26:43.06M
2019-04-17T09:51:41.433Z|I-OCEAN7-304-0616641|  23.16   9.460  36.758  34.140 1487.2003    69.6    6.39 02:26:48.17M
2019-04-17T09:51:46.493Z|I-OCEAN7-304-0616641|  23.16   9.460  36.758  34.140 1487.2009    69.5    6.38 02:26:53.19M
2019-04-17T09:51:51.558Z|I-OCEAN7-304-0616641|  23.13   9.460  36.758  34.141 1487.2014    69.4    6.37 02:26:58.25M
2019-04-17T09:51:56.623Z|I-OCEAN7-304-0616641|  23.13   9.460  36.759  34.141 1487.2020    69.4    6.37 02:27:03.32M