2019-04-17T09:49:04.426Z|I-OCEAN7-304-0616641|  23.15   9.461  36.761  34.142 1487.2069    69.8    6.40 02:24:11.11M
2019-04-17T09:49:09.486Z|I-OCEAN7-304-0616641|  23.21   9.461  36.761  34.142 1487.2084    69.8    6.40 02:24:16.18M
2019-04-17T09:49:14.552Z|I-OCEAN7-304-0616641|  23.14   9.461  36.761  34.142 1487.2064    69.8    6.41 02:24:21.24M
2019-04-17T09:49:19.617Z|I-OCEAN7-304-0616641|  23.20   9.461  36.761  34.142 1487.2070    69.9    6.42 02:24:26.30M
2019-04-17T09:49:24.682Z|I-OCEAN7-304-0616641|  23.14   9.460  36.761  34.143 1487.2054    70.0    6.42 02:24:31.37M
2019-04-17T09:49:29.747Z|I-OCEAN7-304-0616641|  23.19   9.460  36.760  34.142 1487.2054    70.0    6.43 02:24:36.43M
2019-04-17T09:49:34.812Z|I-OCEAN7-304-0616641|  23.15   9.460  36.760  34.142 1487.2041    70.1    6.44 02:24:41.49M
2019-04-17T09:49:39.878Z|I-OCEAN7-304-0616641|  23.22   9.460  36.759  34.142 1487.2036    70.3    6.45 02:24:46.56M
2019-04-17T09:49:44.943Z|I-OCEAN7-304-0616641|  23.20   9.459  36.760  34.143 1487.2030    70.3    6.46 02:24:51.62M
2019-04-17T09:49:50.004Z|I-OCEAN7-304-0616641|  23.22   9.459  36.760  34.143 1487.2031    70.3    6.46 02:24:56.69M
2019-04-17T09:49:55.068Z|I-OCEAN7-304-0616641|  23.21   9.459  36.760  34.143 1487.2026    70.3    6.45 02:25:01.75M