2019-04-17T09:31:00.836Z|I-OCEAN7-304-0616641|  23.09   9.472  36.771  34.143 1487.2471    70.1    6.43 02:06:07.46M
2019-04-17T09:31:05.901Z|I-OCEAN7-304-0616641|  23.16   9.472  36.772  34.143 1487.2476    70.1    6.44 02:06:12.52M
2019-04-17T09:31:10.961Z|I-OCEAN7-304-0616641|  23.08   9.471  36.772  34.144 1487.2456    70.2    6.44 02:06:17.59M
2019-04-17T09:31:16.027Z|I-OCEAN7-304-0616641|  23.08   9.471  36.772  34.145 1487.2457    70.2    6.44 02:06:22.65M
2019-04-17T09:31:21.092Z|I-OCEAN7-304-0616641|  23.08   9.471  36.773  34.145 1487.2456    70.2    6.45 02:06:27.71M
2019-04-17T09:31:26.157Z|I-OCEAN7-304-0616641|  23.11   9.471  36.773  34.146 1487.2471    70.2    6.44 02:06:32.78M
2019-04-17T09:31:31.222Z|I-OCEAN7-304-0616641|  23.11   9.471  36.774  34.147 1487.2476    70.2    6.44 02:06:37.84M
2019-04-17T09:31:36.287Z|I-OCEAN7-304-0616641|  23.11   9.471  36.774  34.147 1487.2477    70.1    6.43 02:06:42.91M
2019-04-17T09:31:41.353Z|I-OCEAN7-304-0616641|  23.11   9.471  36.774  34.146 1487.2480    70.0    6.43 02:06:47.97M
2019-04-17T09:31:46.413Z|I-OCEAN7-304-0616641|  23.11   9.471  36.774  34.147 1487.2473    70.1    6.43 02:06:53.05M
2019-04-17T09:31:51.483Z|I-OCEAN7-304-0616641|  23.11   9.471  36.774  34.147 1487.2474    70.1    6.44 02:06:58.11M
2019-04-17T09:31:56.548Z|I-OCEAN7-304-0616641|  23.12   9.470  36.774  34.147 1487.2471    70.2    6.45 02:07:03.18M