2019-04-17T09:18:00.863Z|I-OCEAN7-304-0616641|  23.11   9.459  36.762  34.145 1487.2043    70.0    6.43 01:53:07.45M
2019-04-17T09:18:05.929Z|I-OCEAN7-304-0616641|  23.11   9.459  36.762  34.145 1487.2041    70.1    6.43 01:53:12.51M
2019-04-17T09:18:10.994Z|I-OCEAN7-304-0616641|  23.07   9.460  36.762  34.145 1487.2040    70.1    6.44 01:53:17.58M
2019-04-17T09:18:16.059Z|I-OCEAN7-304-0616641|  23.07   9.460  36.762  34.145 1487.2047    70.1    6.44 01:53:22.64M
2019-04-17T09:18:21.124Z|I-OCEAN7-304-0616641|  23.03   9.460  36.763  34.146 1487.2056    70.2    6.44 01:53:27.70M
2019-04-17T09:18:26.189Z|I-OCEAN7-304-0616641|  23.14   9.460  36.763  34.146 1487.2073    70.3    6.45 01:53:32.77M
2019-04-17T09:18:31.255Z|I-OCEAN7-304-0616641|  23.09   9.460  36.763  34.145 1487.2064    70.3    6.45 01:53:37.83M
2019-04-17T09:18:36.315Z|I-OCEAN7-304-0616641|  23.09   9.460  36.763  34.146 1487.2067    70.2    6.45 01:53:42.89M
2019-04-17T09:18:41.385Z|I-OCEAN7-304-0616641|  23.08   9.460  36.764  34.146 1487.2080    70.2    6.44 01:53:47.96M
2019-04-17T09:18:46.445Z|I-OCEAN7-304-0616641|  23.14   9.460  36.764  34.146 1487.2097    70.0    6.43 01:53:53.04M
2019-04-17T09:18:51.510Z|I-OCEAN7-304-0616641|  23.12   9.461  36.764  34.145 1487.2098    69.9    6.42 01:53:58.11M
2019-04-17T09:18:56.576Z|I-OCEAN7-304-0616641|  23.15   9.461  36.763  34.144 1487.2098    69.9    6.42 01:54:03.17M