2019-04-17T09:18:00.863Z|I-OCEAN7-304-0616641| 23.11 9.459 36.762 34.145 1487.2043 70.0 6.43 01:53:07.45M 2019-04-17T09:18:05.929Z|I-OCEAN7-304-0616641| 23.11 9.459 36.762 34.145 1487.2041 70.1 6.43 01:53:12.51M 2019-04-17T09:18:10.994Z|I-OCEAN7-304-0616641| 23.07 9.460 36.762 34.145 1487.2040 70.1 6.44 01:53:17.58M 2019-04-17T09:18:16.059Z|I-OCEAN7-304-0616641| 23.07 9.460 36.762 34.145 1487.2047 70.1 6.44 01:53:22.64M 2019-04-17T09:18:21.124Z|I-OCEAN7-304-0616641| 23.03 9.460 36.763 34.146 1487.2056 70.2 6.44 01:53:27.70M 2019-04-17T09:18:26.189Z|I-OCEAN7-304-0616641| 23.14 9.460 36.763 34.146 1487.2073 70.3 6.45 01:53:32.77M 2019-04-17T09:18:31.255Z|I-OCEAN7-304-0616641| 23.09 9.460 36.763 34.145 1487.2064 70.3 6.45 01:53:37.83M 2019-04-17T09:18:36.315Z|I-OCEAN7-304-0616641| 23.09 9.460 36.763 34.146 1487.2067 70.2 6.45 01:53:42.89M 2019-04-17T09:18:41.385Z|I-OCEAN7-304-0616641| 23.08 9.460 36.764 34.146 1487.2080 70.2 6.44 01:53:47.96M 2019-04-17T09:18:46.445Z|I-OCEAN7-304-0616641| 23.14 9.460 36.764 34.146 1487.2097 70.0 6.43 01:53:53.04M 2019-04-17T09:18:51.510Z|I-OCEAN7-304-0616641| 23.12 9.461 36.764 34.145 1487.2098 69.9 6.42 01:53:58.11M 2019-04-17T09:18:56.576Z|I-OCEAN7-304-0616641| 23.15 9.461 36.763 34.144 1487.2098 69.9 6.42 01:54:03.17M