2019-04-17T09:16:04.373Z|I-OCEAN7-304-0616641|  23.11   9.460  36.763  34.146 1487.2056    69.7    6.40 01:51:10.94M
2019-04-17T09:16:09.439Z|I-OCEAN7-304-0616641|  23.11   9.460  36.763  34.146 1487.2064    69.6    6.39 01:51:16.03M
2019-04-17T09:16:14.504Z|I-OCEAN7-304-0616641|  23.11   9.460  36.762  34.145 1487.2063    69.6    6.39 01:51:21.09M
2019-04-17T09:16:19.569Z|I-OCEAN7-304-0616641|  23.13   9.460  36.762  34.144 1487.2063    69.7    6.40 01:51:26.15M
2019-04-17T09:16:24.634Z|I-OCEAN7-304-0616641|  23.12   9.460  36.762  34.144 1487.2064    69.8    6.41 01:51:31.22M
2019-04-17T09:16:29.700Z|I-OCEAN7-304-0616641|  23.12   9.460  36.762  34.145 1487.2064    69.8    6.41 01:51:36.28M
2019-04-17T09:16:34.765Z|I-OCEAN7-304-0616641|  23.12   9.460  36.762  34.144 1487.2061    69.8    6.41 01:51:41.35M
2019-04-17T09:16:39.825Z|I-OCEAN7-304-0616641|  23.07   9.460  36.761  34.144 1487.2050    69.8    6.40 01:51:46.41M
2019-04-17T09:16:44.895Z|I-OCEAN7-304-0616641|  23.06   9.460  36.762  34.144 1487.2050    69.7    6.39 01:51:51.47M
2019-04-17T09:16:49.955Z|I-OCEAN7-304-0616641|  23.10   9.460  36.761  34.144 1487.2047    69.7    6.40 01:51:56.54M
2019-04-17T09:16:55.021Z|I-OCEAN7-304-0616641|  23.08   9.460  36.761  34.143 1487.2040    69.7    6.40 01:52:01.60M