2019-04-17T08:55:03.516Z|I-OCEAN7-304-0616641|  23.22   9.451  36.757  34.148 1487.1783    69.3    6.36 01:30:10.04M
2019-04-17T08:55:08.581Z|I-OCEAN7-304-0616641|  23.14   9.451  36.757  34.148 1487.1763    69.2    6.36 01:30:15.10M
2019-04-17T08:55:13.646Z|I-OCEAN7-304-0616641|  23.19   9.450  36.757  34.148 1487.1766    69.3    6.36 01:30:20.17M
2019-04-17T08:55:18.707Z|I-OCEAN7-304-0616641|  23.19   9.450  36.757  34.148 1487.1764    69.3    6.37 01:30:25.23M
2019-04-17T08:55:23.777Z|I-OCEAN7-304-0616641|  23.19   9.450  36.756  34.147 1487.1752    69.4    6.38 01:30:30.29M
2019-04-17T08:55:28.842Z|I-OCEAN7-304-0616641|  23.19   9.450  36.755  34.147 1487.1744    69.5    6.38 01:30:35.36M
2019-04-17T08:55:33.907Z|I-OCEAN7-304-0616641|  23.20   9.450  36.755  34.147 1487.1742    69.5    6.39 01:30:40.42M
2019-04-17T08:55:38.968Z|I-OCEAN7-304-0616641|  23.20   9.450  36.755  34.147 1487.1735    69.6    6.39 01:30:45.48M
2019-04-17T08:55:44.033Z|I-OCEAN7-304-0616641|  23.18   9.449  36.755  34.147 1487.1713    69.6    6.39 01:30:50.55M
2019-04-17T08:55:49.098Z|I-OCEAN7-304-0616641|  23.19   9.449  36.755  34.147 1487.1705    69.6    6.39 01:30:55.61M
2019-04-17T08:55:54.163Z|I-OCEAN7-304-0616641|  23.19   9.449  36.755  34.147 1487.1703    69.5    6.38 01:31:00.67M
2019-04-17T08:55:59.228Z|I-OCEAN7-304-0616641|  23.19   9.449  36.755  34.148 1487.1702    69.4    6.38 01:31:05.74M