2019-04-17T08:48:03.409Z|I-OCEAN7-304-0616641|  23.22   9.460  36.775  34.157 1487.2246    69.3    6.36 01:23:09.89M
2019-04-17T08:48:08.469Z|I-OCEAN7-304-0616641|  23.20   9.460  36.767  34.150 1487.2146    69.3    6.36 01:23:14.95M
2019-04-17T08:48:13.534Z|I-OCEAN7-304-0616641|  23.20   9.460  36.766  34.149 1487.2120    69.2    6.35 01:23:20.04M
2019-04-17T08:48:18.599Z|I-OCEAN7-304-0616641|  23.20   9.459  36.766  34.150 1487.2108    69.2    6.35 01:23:25.10M
2019-04-17T08:48:23.665Z|I-OCEAN7-304-0616641|  23.20   9.459  36.766  34.150 1487.2101    69.1    6.35 01:23:30.16M
2019-04-17T08:48:28.730Z|I-OCEAN7-304-0616641|  23.20   9.459  36.766  34.150 1487.2090    69.0    6.34 01:23:35.23M
2019-04-17T08:48:33.795Z|I-OCEAN7-304-0616641|  23.20   9.459  36.766  34.150 1487.2090    69.0    6.33 01:23:40.29M
2019-04-17T08:48:38.860Z|I-OCEAN7-304-0616641|  23.20   9.459  36.766  34.150 1487.2091    68.9    6.32 01:23:45.36M
2019-04-17T08:48:43.925Z|I-OCEAN7-304-0616641|  23.23   9.459  36.766  34.149 1487.2089    68.8    6.31 01:23:50.42M
2019-04-17T08:48:48.991Z|I-OCEAN7-304-0616641|  23.23   9.459  36.766  34.150 1487.2098    68.7    6.31 01:23:55.48M
2019-04-17T08:48:54.056Z|I-OCEAN7-304-0616641|  23.23   9.459  36.767  34.151 1487.2106    68.7    6.30 01:24:00.54M
2019-04-17T08:48:59.121Z|I-OCEAN7-304-0616641|  23.20   9.459  36.767  34.151 1487.2111    68.7    6.31 01:24:05.61M