2019-04-17T08:39:01.476Z|I-OCEAN7-304-0616641|  23.29   9.481  36.792  34.155 1487.2991    69.3    6.36 01:14:07.93M
2019-04-17T08:39:06.541Z|I-OCEAN7-304-0616641|  23.32   9.481  36.792  34.155 1487.2976    69.4    6.37 01:14:13.01M
2019-04-17T08:39:11.607Z|I-OCEAN7-304-0616641|  23.31   9.480  36.792  34.156 1487.2961    69.5    6.37 01:14:18.08M
2019-04-17T08:39:16.672Z|I-OCEAN7-304-0616641|  23.31   9.479  36.791  34.156 1487.2931    69.5    6.38 01:14:23.14M
2019-04-17T08:39:21.737Z|I-OCEAN7-304-0616641|  23.31   9.478  36.791  34.157 1487.2908    69.5    6.38 01:14:28.20M
2019-04-17T08:39:26.802Z|I-OCEAN7-304-0616641|  23.31   9.478  36.791  34.157 1487.2891    69.4    6.37 01:14:33.27M
2019-04-17T08:39:31.867Z|I-OCEAN7-304-0616641|  23.32   9.477  36.790  34.157 1487.2875    69.3    6.36 01:14:38.33M
2019-04-17T08:39:36.933Z|I-OCEAN7-304-0616641|  23.25   9.477  36.789  34.156 1487.2843    69.3    6.36 01:14:43.40M
2019-04-17T08:39:41.998Z|I-OCEAN7-304-0616641|  23.27   9.477  36.789  34.156 1487.2831    69.2    6.35 01:14:48.46M
2019-04-17T08:39:47.063Z|I-OCEAN7-304-0616641|  23.27   9.473  36.788  34.158 1487.2732    69.3    6.36 01:14:53.52M
2019-04-17T08:39:52.128Z|I-OCEAN7-304-0616641|  23.25   9.473  36.787  34.158 1487.2720    69.4    6.37 01:14:58.59M
2019-04-17T08:39:57.194Z|I-OCEAN7-304-0616641|  23.25   9.473  36.787  34.158 1487.2719    69.5    6.38 01:15:03.66M