2019-04-17T08:33:01.882Z|I-OCEAN7-304-0616641|  23.35   9.509  36.822  34.159 1487.4083    69.3    6.35 01:08:08.33M
2019-04-17T08:33:06.947Z|I-OCEAN7-304-0616641|  23.36   9.509  36.821  34.158 1487.4058    69.2    6.34 01:08:13.39M
2019-04-17T08:33:12.012Z|I-OCEAN7-304-0616641|  23.36   9.509  36.820  34.157 1487.4039    69.1    6.33 01:08:18.46M
2019-04-17T08:33:17.077Z|I-OCEAN7-304-0616641|  23.31   9.509  36.819  34.157 1487.4021    69.0    6.33 01:08:23.52M
2019-04-17T08:33:22.142Z|I-OCEAN7-304-0616641|  23.31   9.509  36.818  34.156 1487.4012    69.0    6.33 01:08:28.58M
2019-04-17T08:33:27.207Z|I-OCEAN7-304-0616641|  23.34   9.509  36.818  34.155 1487.4017    69.0    6.33 01:08:33.65M
2019-04-17T08:33:32.268Z|I-OCEAN7-304-0616641|  23.31   9.509  36.818  34.155 1487.4003    68.9    6.32 01:08:38.71M
2019-04-17T08:33:37.338Z|I-OCEAN7-304-0616641|  23.31   9.509  36.817  34.155 1487.3982    68.9    6.32 01:08:43.77M
2019-04-17T08:33:42.403Z|I-OCEAN7-304-0616641|  23.31   9.508  36.816  34.154 1487.3970    68.9    6.32 01:08:48.84M
2019-04-17T08:33:47.463Z|I-OCEAN7-304-0616641|  23.32   9.508  36.815  34.153 1487.3949    69.1    6.33 01:08:53.90M
2019-04-17T08:33:52.533Z|I-OCEAN7-304-0616641|  23.30   9.508  36.814  34.153 1487.3933    69.2    6.34 01:08:58.96M
2019-04-17T08:33:57.594Z|I-OCEAN7-304-0616641|  23.34   9.505  36.814  34.155 1487.3868    69.3    6.36 01:09:04.05M