2019-04-17T08:31:00.331Z|I-OCEAN7-304-0616641|  23.35   9.515  36.828  34.160 1487.4279    69.2    6.35 01:06:06.76M
2019-04-17T08:31:05.397Z|I-OCEAN7-304-0616641|  23.43   9.515  36.827  34.160 1487.4282    69.2    6.34 01:06:11.82M
2019-04-17T08:31:10.457Z|I-OCEAN7-304-0616641|  23.37   9.515  36.827  34.159 1487.4269    69.2    6.35 01:06:16.89M
2019-04-17T08:31:15.522Z|I-OCEAN7-304-0616641|  23.37   9.515  36.827  34.159 1487.4280    69.2    6.35 01:06:21.95M
2019-04-17T08:31:20.587Z|I-OCEAN7-304-0616641|  23.37   9.515  36.827  34.159 1487.4293    69.3    6.35 01:06:27.03M
2019-04-17T08:31:25.652Z|I-OCEAN7-304-0616641|  23.37   9.516  36.828  34.159 1487.4312    69.3    6.36 01:06:32.10M
2019-04-17T08:31:30.718Z|I-OCEAN7-304-0616641|  23.37   9.516  36.828  34.159 1487.4321    69.3    6.36 01:06:37.16M
2019-04-17T08:31:35.783Z|I-OCEAN7-304-0616641|  23.37   9.516  36.828  34.158 1487.4325    69.5    6.37 01:06:42.22M
2019-04-17T08:31:40.848Z|I-OCEAN7-304-0616641|  23.38   9.517  36.828  34.158 1487.4333    69.6    6.38 01:06:47.29M
2019-04-17T08:31:45.913Z|I-OCEAN7-304-0616641|  23.38   9.517  36.828  34.158 1487.4340    69.8    6.40 01:06:52.35M
2019-04-17T08:31:50.973Z|I-OCEAN7-304-0616641|  23.42   9.517  36.828  34.159 1487.4346    69.8    6.40 01:06:57.42M
2019-04-17T08:31:56.039Z|I-OCEAN7-304-0616641|  23.34   9.517  36.828  34.159 1487.4331    69.8    6.40 01:07:02.48M