2019-04-17T08:29:03.842Z|I-OCEAN7-304-0616641|  23.33   9.525  36.840  34.163 1487.4678    69.4    6.36 01:04:10.27M
2019-04-17T08:29:08.907Z|I-OCEAN7-304-0616641|  23.31   9.525  36.839  34.162 1487.4661    69.3    6.36 01:04:15.34M
2019-04-17T08:29:13.972Z|I-OCEAN7-304-0616641|  23.37   9.524  36.838  34.162 1487.4653    69.3    6.36 01:04:20.41M
2019-04-17T08:29:19.037Z|I-OCEAN7-304-0616641|  23.36   9.524  36.838  34.162 1487.4634    69.3    6.35 01:04:25.47M
2019-04-17T08:29:24.097Z|I-OCEAN7-304-0616641|  23.36   9.524  36.838  34.162 1487.4630    69.4    6.36 01:04:30.53M
2019-04-17T08:29:29.168Z|I-OCEAN7-304-0616641|  23.36   9.524  36.837  34.162 1487.4623    69.5    6.37 01:04:35.59M
2019-04-17T08:29:34.228Z|I-OCEAN7-304-0616641|  23.36   9.523  36.837  34.161 1487.4613    69.6    6.38 01:04:40.66M
2019-04-17T08:29:39.293Z|I-OCEAN7-304-0616641|  23.35   9.523  36.836  34.161 1487.4600    69.7    6.39 01:04:45.72M
2019-04-17T08:29:44.358Z|I-OCEAN7-304-0616641|  23.35   9.523  36.836  34.161 1487.4586    69.7    6.39 01:04:50.79M
2019-04-17T08:29:49.423Z|I-OCEAN7-304-0616641|  23.36   9.523  36.835  34.160 1487.4578    69.5    6.37 01:04:55.85M
2019-04-17T08:29:54.489Z|I-OCEAN7-304-0616641|  23.36   9.522  36.835  34.160 1487.4562    69.5    6.37 01:05:00.91M
2019-04-17T08:29:59.549Z|I-OCEAN7-304-0616641|  23.39   9.522  36.834  34.160 1487.4554    69.6    6.38 01:05:06.00M