2019-04-17T08:29:03.842Z|I-OCEAN7-304-0616641| 23.33 9.525 36.840 34.163 1487.4678 69.4 6.36 01:04:10.27M 2019-04-17T08:29:08.907Z|I-OCEAN7-304-0616641| 23.31 9.525 36.839 34.162 1487.4661 69.3 6.36 01:04:15.34M 2019-04-17T08:29:13.972Z|I-OCEAN7-304-0616641| 23.37 9.524 36.838 34.162 1487.4653 69.3 6.36 01:04:20.41M 2019-04-17T08:29:19.037Z|I-OCEAN7-304-0616641| 23.36 9.524 36.838 34.162 1487.4634 69.3 6.35 01:04:25.47M 2019-04-17T08:29:24.097Z|I-OCEAN7-304-0616641| 23.36 9.524 36.838 34.162 1487.4630 69.4 6.36 01:04:30.53M 2019-04-17T08:29:29.168Z|I-OCEAN7-304-0616641| 23.36 9.524 36.837 34.162 1487.4623 69.5 6.37 01:04:35.59M 2019-04-17T08:29:34.228Z|I-OCEAN7-304-0616641| 23.36 9.523 36.837 34.161 1487.4613 69.6 6.38 01:04:40.66M 2019-04-17T08:29:39.293Z|I-OCEAN7-304-0616641| 23.35 9.523 36.836 34.161 1487.4600 69.7 6.39 01:04:45.72M 2019-04-17T08:29:44.358Z|I-OCEAN7-304-0616641| 23.35 9.523 36.836 34.161 1487.4586 69.7 6.39 01:04:50.79M 2019-04-17T08:29:49.423Z|I-OCEAN7-304-0616641| 23.36 9.523 36.835 34.160 1487.4578 69.5 6.37 01:04:55.85M 2019-04-17T08:29:54.489Z|I-OCEAN7-304-0616641| 23.36 9.522 36.835 34.160 1487.4562 69.5 6.37 01:05:00.91M 2019-04-17T08:29:59.549Z|I-OCEAN7-304-0616641| 23.39 9.522 36.834 34.160 1487.4554 69.6 6.38 01:05:06.00M