2019-04-17T08:20:01.919Z|I-OCEAN7-304-0616641|  23.49   9.535  36.844  34.157 1487.5015    69.9    6.40 00:55:08.32M
2019-04-17T08:20:06.979Z|I-OCEAN7-304-0616641|  23.45   9.535  36.844  34.157 1487.5002    69.8    6.40 00:55:13.39M
2019-04-17T08:20:12.049Z|I-OCEAN7-304-0616641|  23.44   9.535  36.843  34.156 1487.4989    69.8    6.39 00:55:18.45M
2019-04-17T08:20:17.114Z|I-OCEAN7-304-0616641|  23.47   9.535  36.842  34.156 1487.4972    69.7    6.39 00:55:23.51M
2019-04-17T08:20:22.175Z|I-OCEAN7-304-0616641|  23.43   9.534  36.842  34.156 1487.4958    69.6    6.38 00:55:28.58M
2019-04-17T08:20:27.245Z|I-OCEAN7-304-0616641|  23.47   9.534  36.842  34.157 1487.4965    69.6    6.38 00:55:33.64M
2019-04-17T08:20:32.305Z|I-OCEAN7-304-0616641|  23.42   9.534  36.843  34.157 1487.4954    69.7    6.39 00:55:38.71M
2019-04-17T08:20:37.370Z|I-OCEAN7-304-0616641|  23.46   9.533  36.843  34.158 1487.4958    69.8    6.40 00:55:43.77M
2019-04-17T08:20:42.435Z|I-OCEAN7-304-0616641|  23.45   9.533  36.844  34.160 1487.4961    69.8    6.40 00:55:48.83M
2019-04-17T08:20:47.501Z|I-OCEAN7-304-0616641|  23.45   9.533  36.845  34.160 1487.4967    69.8    6.40 00:55:53.89M
2019-04-17T08:20:52.561Z|I-OCEAN7-304-0616641|  23.45   9.533  36.846  34.162 1487.4977    69.9    6.40 00:55:58.96M
2019-04-17T08:20:57.626Z|I-OCEAN7-304-0616641|  23.44   9.533  36.847  34.163 1487.4978    69.8    6.40 00:56:04.04M