2019-04-17T08:16:03.873Z|I-OCEAN7-304-0616641|  23.51   9.532  36.847  34.163 1487.4972    69.9    6.40 00:51:10.27M
2019-04-17T08:16:08.939Z|I-OCEAN7-304-0616641|  23.50   9.532  36.847  34.163 1487.4977    69.8    6.39 00:51:15.33M
2019-04-17T08:16:14.004Z|I-OCEAN7-304-0616641|  23.50   9.533  36.846  34.162 1487.4982    69.7    6.39 00:51:20.40M
2019-04-17T08:16:19.069Z|I-OCEAN7-304-0616641|  23.50   9.533  36.847  34.162 1487.4998    69.7    6.39 00:51:25.46M
2019-04-17T08:16:24.129Z|I-OCEAN7-304-0616641|  23.50   9.533  36.847  34.162 1487.5005    69.6    6.38 00:51:30.52M
2019-04-17T08:16:29.200Z|I-OCEAN7-304-0616641|  23.54   9.533  36.847  34.163 1487.5021    69.5    6.37 00:51:35.58M
2019-04-17T08:16:34.265Z|I-OCEAN7-304-0616641|  23.54   9.533  36.847  34.162 1487.5016    69.4    6.36 00:51:40.65M
2019-04-17T08:16:39.330Z|I-OCEAN7-304-0616641|  23.52   9.534  36.847  34.162 1487.5015    69.3    6.35 00:51:45.71M
2019-04-17T08:16:44.390Z|I-OCEAN7-304-0616641|  23.52   9.534  36.847  34.162 1487.5026    69.3    6.35 00:51:50.78M
2019-04-17T08:16:49.455Z|I-OCEAN7-304-0616641|  23.52   9.534  36.846  34.161 1487.5023    69.3    6.35 00:51:55.84M
2019-04-17T08:16:54.521Z|I-OCEAN7-304-0616641|  23.52   9.534  36.846  34.160 1487.5028    69.3    6.35 00:52:00.90M
2019-04-17T08:16:59.586Z|I-OCEAN7-304-0616641|  23.51   9.535  36.846  34.160 1487.5032    69.3    6.35 00:52:05.97M