2019-04-17T08:05:00.655Z|I-OCEAN7-304-0616641|  23.67   9.531  36.851  34.169 1487.5021    70.2    6.43 00:40:07.02M
2019-04-17T08:05:05.720Z|I-OCEAN7-304-0616641|  23.67   9.530  36.852  34.170 1487.5021    70.3    6.44 00:40:12.08M
2019-04-17T08:05:10.785Z|I-OCEAN7-304-0616641|  23.62   9.531  36.852  34.170 1487.5018    70.3    6.44 00:40:17.15M
2019-04-17T08:05:15.845Z|I-OCEAN7-304-0616641|  23.67   9.531  36.851  34.169 1487.5020    70.4    6.45 00:40:22.21M
2019-04-17T08:05:20.911Z|I-OCEAN7-304-0616641|  23.66   9.531  36.851  34.169 1487.5017    70.5    6.46 00:40:27.27M
2019-04-17T08:05:25.976Z|I-OCEAN7-304-0616641|  23.64   9.531  36.851  34.169 1487.5021    70.4    6.45 00:40:32.34M
2019-04-17T08:05:31.041Z|I-OCEAN7-304-0616641|  23.63   9.531  36.852  34.170 1487.5028    70.3    6.44 00:40:37.40M
2019-04-17T08:05:36.106Z|I-OCEAN7-304-0616641|  23.63   9.531  36.852  34.170 1487.5022    70.2    6.43 00:40:42.46M
2019-04-17T08:05:41.172Z|I-OCEAN7-304-0616641|  23.63   9.531  36.851  34.169 1487.5024    70.1    6.43 00:40:47.53M
2019-04-17T08:05:46.237Z|I-OCEAN7-304-0616641|  23.63   9.531  36.851  34.168 1487.5026    70.1    6.42 00:40:52.59M
2019-04-17T08:05:51.297Z|I-OCEAN7-304-0616641|  23.64   9.531  36.850  34.167 1487.5024    70.0    6.42 00:40:57.65M
2019-04-17T08:05:56.367Z|I-OCEAN7-304-0616641|  23.64   9.531  36.851  34.168 1487.5033    70.0    6.42 00:41:02.72M