2019-04-17T07:54:02.236Z|I-OCEAN7-304-0616641|  23.83   9.522  36.840  34.166 1487.4701    70.2    6.44 00:29:08.56M
2019-04-17T07:54:07.302Z|I-OCEAN7-304-0616641|  23.83   9.522  36.840  34.165 1487.4689    70.2    6.44 00:29:13.62M
2019-04-17T07:54:12.367Z|I-OCEAN7-304-0616641|  23.80   9.522  36.840  34.166 1487.4679    70.2    6.44 00:29:18.69M
2019-04-17T07:54:17.432Z|I-OCEAN7-304-0616641|  23.80   9.521  36.840  34.166 1487.4675    70.1    6.43 00:29:23.75M
2019-04-17T07:54:22.497Z|I-OCEAN7-304-0616641|  23.80   9.521  36.840  34.166 1487.4666    70.0    6.42 00:29:28.81M
2019-04-17T07:54:27.562Z|I-OCEAN7-304-0616641|  23.80   9.521  36.840  34.166 1487.4669    69.9    6.41 00:29:33.88M
2019-04-17T07:54:32.628Z|I-OCEAN7-304-0616641|  23.81   9.522  36.840  34.166 1487.4680    69.9    6.41 00:29:38.94M
2019-04-17T07:54:37.688Z|I-OCEAN7-304-0616641|  23.81   9.522  36.840  34.166 1487.4689    69.9    6.40 00:29:44.03M
2019-04-17T07:54:42.758Z|I-OCEAN7-304-0616641|  23.80   9.522  36.840  34.166 1487.4691    69.8    6.40 00:29:49.09M
2019-04-17T07:54:47.823Z|I-OCEAN7-304-0616641|  23.79   9.522  36.841  34.166 1487.4700    69.7    6.39 00:29:54.15M
2019-04-17T07:54:52.884Z|I-OCEAN7-304-0616641|  23.79   9.522  36.841  34.166 1487.4709    69.6    6.38 00:29:59.22M
2019-04-17T07:54:57.949Z|I-OCEAN7-304-0616641|  23.79   9.523  36.842  34.167 1487.4731    69.7    6.39 00:30:04.28M